Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/30/2023 | 6.15 | Sell | 2 | B- |
06/29/2023 | 6.14 | Buy | 4 | A- |
06/28/2023 | 6.14 | Buy | 4 | A- |
06/27/2023 | 6.13 | Buy | 4 | A- |
06/26/2023 | 6.14 | Buy | 4 | A- |
06/23/2023 | 6.14 | Buy | 4 | A- |
06/22/2023 | 6.13 | Buy | 4 | A- |
06/21/2023 | 6.13 | Buy | 4 | A- |
06/20/2023 | 6.13 | Buy | 4 | A- |
06/16/2023 | 6.13 | Buy | 4 | A- |
06/15/2023 | 6.11 | Buy | 4 | A- |
06/14/2023 | 6.11 | Buy | 4 | A- |
06/13/2023 | 6.12 | Buy | 4 | A- |
06/12/2023 | 6.12 | Buy | 4 | A- |
06/09/2023 | 6.11 | Buy | 4 | A- |
06/08/2023 | 6.12 | Buy | 4 | A- |
06/07/2023 | 6.12 | Buy | 4 | A- |
06/06/2023 | 6.1 | Buy | 4 | A- |
06/05/2023 | 6.12 | Buy | 4 | A- |
06/02/2023 | 6.11 | Buy | 4 | A- |
06/01/2023 | 6.08 | Buy | 4 | A- |
05/31/2023 | 6.08 | Buy | 4 | A- |
05/30/2023 | 6.09 | Buy | 4 | A- |
05/26/2023 | 6.08 | Buy | 4 | A- |
05/25/2023 | 6.08 | Buy | 4 | A- |
05/24/2023 | 6.06 | Buy | 4 | A- |
05/23/2023 | 6.06 | Buy | 4 | A- |
05/22/2023 | 6.05 | Buy | 4 | A- |
05/19/2023 | 6.05 | Buy | 4 | A- |
05/18/2023 | 6.05 | Buy | 4 | A- |
05/17/2023 | 6.05 | Buy | 4 | A- |
05/16/2023 | 6.06 | Buy | 4 | A- |
05/15/2023 | 6.05 | Buy | 4 | A- |
05/12/2023 | 6.05 | Buy | 4 | A- |
05/11/2023 | 6.06 | Buy | 4 | A- |
05/10/2023 | 6.07 | Buy | 4 | A- |
05/09/2023 | 6.07 | Buy | 4 | A- |
05/08/2023 | 6.07 | Buy | 4 | A- |
05/05/2023 | 6.04 | Buy | 4 | A- |
05/04/2023 | 6.03 | Buy | 4 | A- |
05/03/2023 | 6.09 | Buy | 4 | A- |
05/02/2023 | 6.04 | Buy | 4 | A- |
05/01/2023 | 6.07 | Buy | 4 | A- |
04/28/2023 | 6.04 | Buy | 4 | A- |
04/27/2023 | 6.02 | Buy | 4 | A- |
04/26/2023 | 6.05 | Buy | 4 | A- |
04/25/2023 | 6 | Buy | 4 | A- |
04/24/2023 | 6.05 | Buy | 4 | A- |
04/21/2023 | 6.01 | Buy | 4 | A- |
04/20/2023 | 5.99 | Buy | 4 | A- |
04/19/2023 | 5.95 | Buy | 4 | A- |
04/18/2023 | 5.96 | Buy | 4 | A- |
04/17/2023 | 5.95 | Buy | 4 | A- |
04/14/2023 | 5.94 | Buy | 4 | A- |
04/13/2023 | 5.94 | Buy | 4 | A- |
04/10/2023 | 5.94 | Buy | 4 | A- |
03/31/2023 | 5.95 | Buy | 4 | A- |
03/30/2023 | 5.94 | Buy | 4 | A- |
03/29/2023 | 5.96 | Buy | 4 | A- |
03/28/2023 | 5.95 | Buy | 4 | A- |
03/27/2023 | 5.96 | Buy | 4 | A- |
03/24/2023 | 5.96 | Buy | 4 | A- |
03/23/2023 | 5.97 | Buy | 4 | A- |
03/22/2023 | 5.99 | Buy | 4 | A- |
03/20/2023 | 5.98 | Buy | 4 | A- |
03/17/2023 | 1.54 | Buy | 4 | A- |
03/15/2023 | 1.66 | Buy | 4 | A- |
03/14/2023 | 1.61 | Buy | 4 | A- |
03/13/2023 | 1.6 | Buy | 4 | A- |
03/10/2023 | 1.64 | Buy | 4 | A- |
03/09/2023 | 1.64 | Buy | 4 | A- |
03/08/2023 | 1.7 | Buy | 4 | A- |
03/07/2023 | 1.71 | Buy | 4 | A- |
03/03/2023 | 1.67 | Buy | 4 | A- |
02/28/2023 | 1.64 | Buy | 4 | A- |
02/24/2023 | 1.61 | Buy | 4 | A- |
02/14/2023 | 1.47 | Buy | 4 | A |
02/13/2023 | 1.55 | Buy | 4 | A |
02/10/2023 | 1.51 | Buy | 4 | A |
02/09/2023 | 1.51 | Buy | 4 | A |
02/08/2023 | 1.6 | Buy | 4 | A |
02/06/2023 | 1.63 | Buy | 4 | A |
02/03/2023 | 1.64 | Buy | 4 | A |
02/02/2023 | 1.65 | Buy | 4 | A |
02/01/2023 | 1.63 | Buy | 4 | A |
01/31/2023 | 1.62 | Buy | 4 | A |
01/30/2023 | 1.65 | Buy | 4 | A |
01/27/2023 | 1.63 | Buy | 4 | A |
01/26/2023 | 1.75 | Buy | 4 | A |
01/25/2023 | 1.87 | Buy | 4 | A |
01/23/2023 | 1.94 | Buy | 4 | A |
01/20/2023 | 2.06 | Buy | 4 | A |
01/19/2023 | 2.06 | Buy | 4 | A |
01/18/2023 | 2.12 | Buy | 4 | A |
01/17/2023 | 2.13 | Buy | 4 | A |
01/13/2023 | 2.18 | Buy | 4 | A |
01/11/2023 | 2.14 | Buy | 4 | A |
01/10/2023 | 2 | Buy | 4 | A |
01/09/2023 | 2.02 | Buy | 4 | A |
01/06/2023 | 1.98 | Buy | 4 | A |
Latest Rating on KO Buy