Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 177.7 | Strong Buy | 5 | A+ |
05/16/2024 | 178.98 | Strong Buy | 5 | A+ |
05/15/2024 | 182.24 | Strong Buy | 5 | S- |
05/14/2024 | 178.91 | Strong Buy | 5 | S- |
05/13/2024 | 178.59 | Strong Buy | 5 | A+ |
05/10/2024 | 178.09 | Buy | 4 | A+ |
05/09/2024 | 177.05 | Buy | 4 | A |
05/08/2024 | 169.47 | Buy | 4 | A |
05/07/2024 | 169.5 | Buy | 4 | A |
05/06/2024 | 169.15 | Buy | 4 | A |
05/03/2024 | 167.7 | Buy | 4 | A |
05/02/2024 | 169.89 | Buy | 4 | A |
05/01/2024 | 170.19 | Buy | 4 | A |
04/30/2024 | 170.43 | Buy | 4 | A |
04/29/2024 | 169.12 | Buy | 4 | A |
04/26/2024 | 166.06 | Buy | 4 | A |
04/25/2024 | 165.1 | Buy | 4 | A+ |
04/24/2024 | 165.9 | Buy | 4 | A+ |
04/23/2024 | 164.91 | Buy | 4 | A+ |
04/22/2024 | 161.13 | Buy | 4 | A+ |
04/19/2024 | 157.47 | Strong Buy | 5 | S- |
04/18/2024 | 153.65 | Strong Buy | 5 | S- |
04/17/2024 | 160.03 | Strong Buy | 5 | A+ |
04/16/2024 | 161.41 | Strong Buy | 5 | A+ |
04/15/2024 | 166.42 | Strong Buy | 5 | A+ |
04/12/2024 | 166.79 | Strong Buy | 5 | A+ |
04/11/2024 | 168.4 | Strong Buy | 5 | A+ |
04/10/2024 | 170.23 | Strong Buy | 5 | A+ |
04/09/2024 | 171.5 | Strong Buy | 5 | A+ |
04/08/2024 | 171.63 | Strong Buy | 5 | A+ |
04/05/2024 | 173.43 | Strong Buy | 5 | A+ |
04/04/2024 | 172.34 | Strong Buy | 5 | A+ |
04/03/2024 | 173.74 | Strong Buy | 5 | A+ |
04/02/2024 | 172.42 | Strong Buy | 5 | A+ |
04/01/2024 | 175.21 | Strong Buy | 5 | A+ |
03/28/2024 | 182.46 | Strong Buy | 5 | S- |
03/27/2024 | 181.85 | Strong Buy | 5 | S- |
03/26/2024 | 177.31 | Strong Buy | 5 | S- |
03/25/2024 | 177.85 | Strong Buy | 5 | S- |
03/21/2024 | 180.49 | Strong Buy | 5 | S- |
03/20/2024 | 179.89 | Strong Buy | 5 | S- |
03/19/2024 | 180.23 | Strong Buy | 5 | S- |
03/18/2024 | 177.3 | Strong Buy | 5 | S- |
03/15/2024 | 173.9 | Strong Buy | 5 | S- |
03/14/2024 | 172.93 | Strong Buy | 5 | S- |
03/13/2024 | 174.41 | Strong Buy | 5 | S- |
03/12/2024 | 174.72 | Strong Buy | 5 | S- |
03/11/2024 | 171.29 | Strong Buy | 5 | S- |
03/07/2024 | 175.69 | Strong Buy | 5 | S- |
03/06/2024 | 175.95 | Strong Buy | 5 | S- |
03/05/2024 | 175.5 | Strong Buy | 5 | S- |
03/04/2024 | 174.6 | Strong Buy | 5 | S- |
03/01/2024 | 171.12 | Strong Buy | 5 | S- |
02/29/2024 | 167.06 | Strong Buy | 5 | S- |
02/28/2024 | 161.73 | Strong Buy | 5 | S- |
02/27/2024 | 165.79 | Strong Buy | 5 | S- |
02/26/2024 | 164.33 | Strong Buy | 5 | S- |
02/23/2024 | 164.31 | Strong Buy | 5 | S- |
02/22/2024 | 164.49 | Strong Buy | 5 | S- |
02/21/2024 | 163.3 | Strong Buy | 5 | S- |
02/20/2024 | 162.43 | Strong Buy | 5 | S- |
02/16/2024 | 162.16 | Strong Buy | 5 | S- |
02/15/2024 | 162.72 | Strong Buy | 5 | S- |
02/14/2024 | 161.71 | Strong Buy | 5 | S- |
02/13/2024 | 160.6 | Strong Buy | 5 | S- |
02/12/2024 | 164.55 | Strong Buy | 5 | S- |
02/09/2024 | 162.38 | Strong Buy | 5 | S- |
02/08/2024 | 161.96 | Strong Buy | 5 | S- |
02/07/2024 | 162.45 | Strong Buy | 5 | S- |
02/06/2024 | 162.15 | Strong Buy | 5 | S- |
02/05/2024 | 162.67 | Strong Buy | 5 | S- |
02/02/2024 | 162.73 | Strong Buy | 5 | S- |
02/01/2024 | 163.14 | Strong Buy | 5 | S- |
01/31/2024 | 158.81 | Strong Buy | 5 | S- |
01/30/2024 | 158.95 | Strong Buy | 5 | S- |
01/29/2024 | 156.85 | Strong Buy | 5 | S- |
01/26/2024 | 157.57 | Strong Buy | 5 | S- |
01/25/2024 | 156.98 | Strong Buy | 5 | S- |
01/24/2024 | 153.35 | Strong Buy | 5 | S- |
01/23/2024 | 153.81 | Strong Buy | 5 | S- |
01/22/2024 | 156.05 | Strong Buy | 5 | S- |
01/19/2024 | 157.81 | Strong Buy | 5 | A+ |
01/18/2024 | 156.39 | Strong Buy | 5 | A+ |
01/17/2024 | 154.71 | Strong Buy | 5 | A+ |
01/16/2024 | 157.95 | Strong Buy | 5 | A+ |
01/12/2024 | 158.59 | Strong Buy | 5 | A+ |
01/11/2024 | 158.39 | Strong Buy | 5 | A+ |
01/10/2024 | 156.86 | Strong Buy | 5 | A+ |
01/09/2024 | 154.28 | Strong Buy | 5 | A+ |
01/08/2024 | 154.41 | Strong Buy | 5 | A+ |
01/05/2024 | 153.7 | Strong Buy | 5 | A+ |
01/04/2024 | 152.18 | Strong Buy | 5 | A+ |
01/03/2024 | 153.04 | Strong Buy | 5 | A+ |
01/02/2024 | 156.41 | Strong Buy | 5 | A+ |
12/29/2023 | 152.44 | Strong Buy | 5 | A+ |
12/28/2023 | 152.68 | Strong Buy | 5 | A+ |
12/27/2023 | 152.61 | Strong Buy | 5 | A+ |
12/26/2023 | 154.13 | Strong Buy | 5 | A+ |
12/22/2023 | 153.08 | Strong Buy | 5 | A+ |
12/21/2023 | 151.01 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy