Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/07/2025 | 186 | Neutral | 3 | B+ |
01/06/2025 | 181.06 | Neutral | 3 | B+ |
01/02/2025 | 178.89 | Neutral | 3 | B+ |
12/31/2024 | 179.42 | Neutral | 3 | B+ |
12/30/2024 | 178.37 | Neutral | 3 | B+ |
12/27/2024 | 180.46 | Neutral | 3 | B+ |
12/26/2024 | 181.13 | Neutral | 3 | B+ |
12/24/2024 | 180.38 | Neutral | 3 | B+ |
12/23/2024 | 180.72 | Neutral | 3 | B+ |
12/20/2024 | 180.11 | Neutral | 3 | B+ |
12/19/2024 | 175.8 | Neutral | 3 | B+ |
12/18/2024 | 177.53 | Neutral | 3 | B+ |
12/17/2024 | 182.6 | Neutral | 3 | B+ |
12/16/2024 | 184.16 | Neutral | 3 | B+ |
12/12/2024 | 187.4 | Neutral | 3 | B+ |
12/11/2024 | 190.71 | Neutral | 3 | B+ |
12/10/2024 | 191.7 | Neutral | 3 | B+ |
12/09/2024 | 192.85 | Neutral | 3 | B+ |
12/06/2024 | 194.22 | Neutral | 3 | B+ |
12/05/2024 | 196.05 | Neutral | 3 | B+ |
12/04/2024 | 199.12 | Neutral | 3 | B+ |
12/03/2024 | 198.34 | Neutral | 3 | B+ |
12/02/2024 | 201.06 | Neutral | 3 | B+ |
11/29/2024 | 205 | Neutral | 3 | B+ |
11/27/2024 | 203.5 | Neutral | 3 | B+ |
11/26/2024 | 206.09 | Neutral | 3 | B+ |
11/25/2024 | 199.21 | Neutral | 3 | B+ |
11/22/2024 | 197.94 | Neutral | 3 | B+ |
11/21/2024 | 197.61 | Neutral | 3 | B+ |
11/20/2024 | 197.52 | Neutral | 3 | B+ |
11/18/2024 | 196.79 | Neutral | 3 | B+ |
11/15/2024 | 201.69 | Neutral | 3 | B+ |
11/14/2024 | 201.01 | Neutral | 3 | B+ |
11/13/2024 | 202.75 | Neutral | 3 | B+ |
11/12/2024 | 205.24 | Neutral | 3 | B+ |
11/11/2024 | 208.56 | Neutral | 3 | B+ |
11/08/2024 | 207.5 | Neutral | 3 | B+ |
11/07/2024 | 208.41 | Neutral | 3 | B+ |
11/06/2024 | 203.52 | Neutral | 3 | B+ |
11/05/2024 | 212.17 | Neutral | 3 | B+ |
11/04/2024 | 208.83 | Neutral | 3 | B+ |
11/01/2024 | 205.26 | Neutral | 3 | B+ |
10/31/2024 | 204.31 | Neutral | 3 | B+ |
10/30/2024 | 207.5 | Neutral | 3 | B+ |
10/29/2024 | 205.92 | Neutral | 3 | B+ |
10/28/2024 | 204.55 | Neutral | 3 | B+ |
10/25/2024 | 202.75 | Neutral | 3 | B |
10/24/2024 | 224.66 | Neutral | 3 | B+ |
10/23/2024 | 234.16 | Neutral | 3 | B+ |
10/22/2024 | 232.55 | Neutral | 3 | B+ |
10/21/2024 | 233.62 | Neutral | 3 | B+ |
10/18/2024 | 236.67 | Neutral | 3 | B+ |
10/16/2024 | 234.16 | Neutral | 3 | B+ |
10/15/2024 | 225.34 | Neutral | 3 | B+ |
10/14/2024 | 220.45 | Neutral | 3 | B+ |
10/11/2024 | 214.33 | Neutral | 3 | B+ |
10/10/2024 | 212.9 | Neutral | 3 | B+ |
10/09/2024 | 212.95 | Neutral | 3 | B+ |
10/08/2024 | 212.5 | Neutral | 3 | B+ |
10/07/2024 | 212.79 | Neutral | 3 | B+ |
10/04/2024 | 215.68 | Neutral | 3 | B+ |
10/03/2024 | 215.17 | Neutral | 3 | B+ |
10/02/2024 | 224 | Neutral | 3 | B+ |
10/01/2024 | 224.66 | Neutral | 3 | B+ |
09/30/2024 | 229.01 | Neutral | 3 | B+ |
09/27/2024 | 229.92 | Neutral | 3 | B+ |
09/26/2024 | 239.67 | Neutral | 3 | B+ |
09/25/2024 | 241.24 | Neutral | 3 | B+ |
09/24/2024 | 241.52 | Neutral | 3 | B+ |
09/23/2024 | 240.59 | Neutral | 3 | B+ |
09/20/2024 | 238.02 | Neutral | 3 | B+ |
09/19/2024 | 237.79 | Neutral | 3 | B+ |
09/18/2024 | 234.69 | Neutral | 3 | B+ |
09/17/2024 | 232.28 | Neutral | 3 | B+ |
09/16/2024 | 234.99 | Neutral | 3 | B+ |
09/13/2024 | 232.56 | Neutral | 3 | B+ |
09/12/2024 | 231.36 | Neutral | 3 | B+ |
09/11/2024 | 229.77 | Neutral | 3 | B+ |
09/10/2024 | 225.68 | Neutral | 3 | B+ |
09/09/2024 | 226.51 | Neutral | 3 | B+ |
09/06/2024 | 229.15 | Neutral | 3 | B+ |
09/05/2024 | 239.31 | Neutral | 3 | B+ |
09/04/2024 | 238.6 | Neutral | 3 | B+ |
09/03/2024 | 236.47 | Neutral | 3 | B+ |
08/30/2024 | 237.97 | Neutral | 3 | B+ |
08/29/2024 | 235.69 | Neutral | 3 | B+ |
08/28/2024 | 236.83 | Neutral | 3 | B+ |
08/27/2024 | 235.36 | Neutral | 3 | B+ |
08/26/2024 | 233.04 | Neutral | 3 | B+ |
08/23/2024 | 233.14 | Neutral | 3 | B+ |
08/22/2024 | 229.29 | Neutral | 3 | B+ |
08/21/2024 | 227.8 | Buy | 4 | A- |
08/20/2024 | 227.56 | Buy | 4 | A- |
08/19/2024 | 227.52 | Neutral | 3 | B+ |
08/16/2024 | 226.44 | Neutral | 3 | B+ |
08/15/2024 | 223.27 | Buy | 4 | A- |
08/14/2024 | 221.85 | Buy | 4 | A- |
08/13/2024 | 220.48 | Neutral | 3 | B+ |
08/12/2024 | 217.74 | Neutral | 3 | B+ |
08/09/2024 | 215.22 | Neutral | 3 | B+ |
Latest Rating on KO Buy