Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 168.93 | Buy | 4 | A |
05/09/2024 | 169.3 | Buy | 4 | A |
05/08/2024 | 169.96 | Buy | 4 | A |
05/07/2024 | 169.96 | Buy | 4 | A |
05/06/2024 | 167.88 | Buy | 4 | A |
05/03/2024 | 165.97 | Buy | 4 | A |
05/02/2024 | 165.33 | Buy | 4 | A |
05/01/2024 | 163.42 | Buy | 4 | A |
04/30/2024 | 144.47 | Buy | 4 | A |
04/29/2024 | 145.18 | Buy | 4 | A |
04/26/2024 | 143.45 | Buy | 4 | A |
04/25/2024 | 143.03 | Buy | 4 | A+ |
04/24/2024 | 142.79 | Buy | 4 | A+ |
04/23/2024 | 142.51 | Buy | 4 | A+ |
04/22/2024 | 141.02 | Buy | 4 | A+ |
04/19/2024 | 139.52 | Buy | 4 | A+ |
04/18/2024 | 140.72 | Buy | 4 | A+ |
04/17/2024 | 141.07 | Buy | 4 | A+ |
04/16/2024 | 142.19 | Buy | 4 | A+ |
04/15/2024 | 141.64 | Buy | 4 | A+ |
04/12/2024 | 143.11 | Buy | 4 | A+ |
04/11/2024 | 146.08 | Buy | 4 | A+ |
04/10/2024 | 145.96 | Buy | 4 | A+ |
04/09/2024 | 148.38 | Buy | 4 | A+ |
04/08/2024 | 149 | Buy | 4 | A+ |
04/05/2024 | 147.53 | Buy | 4 | A |
04/04/2024 | 144.9 | Buy | 4 | A |
04/03/2024 | 146.04 | Buy | 4 | A |
04/02/2024 | 145.74 | Buy | 4 | A |
04/01/2024 | 147.36 | Buy | 4 | A |
03/28/2024 | 148.87 | Buy | 4 | A |
03/27/2024 | 147.98 | Buy | 4 | A |
03/26/2024 | 147.4 | Buy | 4 | A |
03/25/2024 | 146.68 | Buy | 4 | A |
03/21/2024 | 147.29 | Buy | 4 | A |
03/20/2024 | 146.68 | Buy | 4 | A |
03/19/2024 | 146.48 | Buy | 4 | A |
03/18/2024 | 146.01 | Buy | 4 | A |
03/15/2024 | 145.75 | Buy | 4 | A |
03/14/2024 | 147.03 | Buy | 4 | A |
03/13/2024 | 148.35 | Buy | 4 | A |
03/12/2024 | 148.45 | Buy | 4 | A |
03/11/2024 | 145.99 | Buy | 4 | A |
03/07/2024 | 141.94 | Buy | 4 | A |
03/06/2024 | 139.95 | Buy | 4 | A |
03/05/2024 | 140.09 | Buy | 4 | A |
03/04/2024 | 139.67 | Buy | 4 | A |
03/01/2024 | 137.43 | Buy | 4 | A |
02/29/2024 | 137.35 | Buy | 4 | A |
02/28/2024 | 137.3 | Buy | 4 | A |
02/27/2024 | 134.69 | Buy | 4 | A |
02/26/2024 | 135.22 | Buy | 4 | A |
02/23/2024 | 135.51 | Buy | 4 | A- |
02/22/2024 | 133.94 | Buy | 4 | A- |
02/21/2024 | 133.58 | Buy | 4 | A- |
02/20/2024 | 122.75 | Buy | 4 | A- |
02/16/2024 | 122.2 | Buy | 4 | A- |
02/15/2024 | 123.96 | Buy | 4 | A- |
02/14/2024 | 122.83 | Buy | 4 | A- |
02/13/2024 | 121.12 | Buy | 4 | A- |
02/12/2024 | 123.62 | Buy | 4 | A- |
02/09/2024 | 123.27 | Buy | 4 | A- |
02/08/2024 | 122.32 | Buy | 4 | A- |
02/07/2024 | 121.73 | Buy | 4 | A- |
02/06/2024 | 121.81 | Buy | 4 | A- |
02/05/2024 | 119.88 | Buy | 4 | A- |
02/02/2024 | 120.41 | Buy | 4 | A |
02/01/2024 | 121.01 | Buy | 4 | A- |
01/31/2024 | 119.49 | Buy | 4 | A- |
01/30/2024 | 121.86 | Buy | 4 | A- |
01/29/2024 | 125.19 | Buy | 4 | A- |
01/26/2024 | 124.74 | Buy | 4 | A- |
01/25/2024 | 125.04 | Buy | 4 | A- |
01/24/2024 | 125.11 | Buy | 4 | A- |
01/23/2024 | 127.05 | Buy | 4 | A- |
01/22/2024 | 126.71 | Buy | 4 | A- |
01/19/2024 | 125.48 | Buy | 4 | A+ |
01/18/2024 | 124.28 | Buy | 4 | A+ |
01/17/2024 | 123.37 | Buy | 4 | A+ |
01/16/2024 | 123.59 | Buy | 4 | A+ |
01/12/2024 | 123.85 | Buy | 4 | A+ |
01/11/2024 | 123.18 | Buy | 4 | A+ |
01/10/2024 | 123.25 | Buy | 4 | A+ |
01/09/2024 | 121.88 | Buy | 4 | A+ |
01/08/2024 | 123.02 | Buy | 4 | A+ |
01/05/2024 | 122.85 | Buy | 4 | A+ |
01/04/2024 | 123.81 | Buy | 4 | A+ |
01/03/2024 | 124.15 | Buy | 4 | A+ |
01/02/2024 | 126.56 | Buy | 4 | A+ |
12/29/2023 | 128.54 | Buy | 4 | A+ |
12/28/2023 | 128.76 | Buy | 4 | A+ |
12/27/2023 | 128.67 | Buy | 4 | A+ |
12/26/2023 | 128.91 | Buy | 4 | A+ |
12/22/2023 | 128.06 | Buy | 4 | A+ |
12/21/2023 | 127.42 | Buy | 4 | A+ |
12/20/2023 | 126.05 | Buy | 4 | A+ |
12/19/2023 | 127.04 | Buy | 4 | A+ |
12/18/2023 | 126.46 | Buy | 4 | A+ |
12/15/2023 | 126.13 | Buy | 4 | A+ |
12/14/2023 | 125.6 | Buy | 4 | A+ |
Latest Rating on KO Buy