Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 208.38 | Buy | 4 | A |
05/10/2024 | 207.19 | Buy | 4 | A |
05/09/2024 | 204.79 | Buy | 4 | A |
05/08/2024 | 204.86 | Buy | 4 | A |
05/07/2024 | 203.57 | Buy | 4 | A |
05/06/2024 | 203.32 | Buy | 4 | A |
05/03/2024 | 199.63 | Buy | 4 | A |
05/02/2024 | 196.49 | Buy | 4 | A |
05/01/2024 | 193.89 | Buy | 4 | A |
04/30/2024 | 200.61 | Buy | 4 | A |
04/29/2024 | 203.9 | Buy | 4 | A |
04/26/2024 | 201.97 | Buy | 4 | A |
04/25/2024 | 197.94 | Buy | 4 | A |
04/24/2024 | 196.5 | Buy | 4 | A |
04/23/2024 | 189.93 | Buy | 4 | A |
04/22/2024 | 186.31 | Buy | 4 | A |
04/19/2024 | 183.36 | Buy | 4 | A |
04/18/2024 | 187.58 | Buy | 4 | A |
04/17/2024 | 189.43 | Buy | 4 | A |
04/16/2024 | 191.23 | Buy | 4 | A |
04/15/2024 | 190.29 | Buy | 4 | A |
04/12/2024 | 192.27 | Buy | 4 | A |
04/11/2024 | 198.64 | Buy | 4 | A |
04/10/2024 | 196.33 | Buy | 4 | A |
04/09/2024 | 204.12 | Buy | 4 | A |
04/08/2024 | 196.69 | Buy | 4 | A |
04/05/2024 | 194.76 | Buy | 4 | A |
04/04/2024 | 191.95 | Buy | 4 | A |
04/03/2024 | 195.36 | Buy | 4 | A |
04/02/2024 | 194.88 | Buy | 4 | A |
04/01/2024 | 196.62 | Buy | 4 | A |
03/28/2024 | 197.79 | Buy | 4 | A |
03/27/2024 | 193.33 | Buy | 4 | A |
03/26/2024 | 188.96 | Buy | 4 | A |
03/25/2024 | 190.63 | Buy | 4 | A |
03/21/2024 | 193.51 | Buy | 4 | A |
03/20/2024 | 194.32 | Buy | 4 | A |
03/19/2024 | 190.54 | Buy | 4 | A |
03/18/2024 | 191.22 | Buy | 4 | A |
03/15/2024 | 195.2 | Buy | 4 | A |
03/14/2024 | 194.43 | Buy | 4 | A |
03/13/2024 | 198.6 | Buy | 4 | A |
03/12/2024 | 199.2 | Buy | 4 | A |
03/11/2024 | 198.21 | Buy | 4 | A |
03/07/2024 | 195.94 | Buy | 4 | A |
03/06/2024 | 191.7 | Buy | 4 | A |
03/05/2024 | 189.8 | Buy | 4 | A |
03/04/2024 | 194.66 | Buy | 4 | A |
03/01/2024 | 196.16 | Buy | 4 | A |
02/29/2024 | 191.82 | Buy | 4 | A |
02/28/2024 | 187.76 | Buy | 4 | A |
02/27/2024 | 189.07 | Buy | 4 | A |
02/26/2024 | 189.01 | Buy | 4 | A |
02/23/2024 | 190.11 | Buy | 4 | A |
02/22/2024 | 191.91 | Buy | 4 | A |
02/21/2024 | 193.72 | Buy | 4 | A |
02/20/2024 | 189.4 | Buy | 4 | A |
02/16/2024 | 188.24 | Buy | 4 | A |
02/15/2024 | 187.54 | Buy | 4 | A |
02/14/2024 | 186.32 | Buy | 4 | A |
02/13/2024 | 184.69 | Buy | 4 | A |
02/12/2024 | 194.05 | Buy | 4 | A |
02/09/2024 | 195.02 | Buy | 4 | A |
02/08/2024 | 194.06 | Buy | 4 | A |
02/07/2024 | 191.97 | Buy | 4 | A |
02/06/2024 | 189.71 | Buy | 4 | A |
02/05/2024 | 192.56 | Buy | 4 | A |
02/02/2024 | 192.1 | Buy | 4 | A |
02/01/2024 | 192.01 | Buy | 4 | A |
01/31/2024 | 192.36 | Buy | 4 | A |
01/30/2024 | 194.74 | Buy | 4 | A |
01/29/2024 | 197.2 | Buy | 4 | A |
01/26/2024 | 193.93 | Buy | 4 | A |
01/25/2024 | 197.3 | Buy | 4 | A |
01/24/2024 | 198.3 | Buy | 4 | A |
01/23/2024 | 201.37 | Buy | 4 | A |
01/22/2024 | 197.31 | Buy | 4 | A |
11/22/2023 | 194.77 | Buy | 4 | A+ |
11/21/2023 | 181.25 | Buy | 4 | A+ |
11/20/2023 | 183.82 | Buy | 4 | A+ |
11/17/2023 | 183.05 | Buy | 4 | A+ |
11/16/2023 | 179.84 | Buy | 4 | A+ |
11/15/2023 | 180.78 | Buy | 4 | A+ |
11/14/2023 | 177.58 | Buy | 4 | A+ |
11/13/2023 | 170.66 | Buy | 4 | A+ |
11/10/2023 | 172.32 | Buy | 4 | A+ |
11/09/2023 | 167.13 | Buy | 4 | A+ |
11/08/2023 | 168.91 | Buy | 4 | A+ |
11/07/2023 | 168.11 | Buy | 4 | A+ |
11/06/2023 | 167.57 | Buy | 4 | A+ |
11/03/2023 | 167.92 | Buy | 4 | A+ |
11/02/2023 | 164.34 | Buy | 4 | A+ |
11/01/2023 | 159.24 | Buy | 4 | A+ |
10/31/2023 | 157.33 | Buy | 4 | A+ |
10/30/2023 | 155.88 | Buy | 4 | A+ |
10/27/2023 | 160.57 | Buy | 4 | A+ |
10/26/2023 | 160.86 | Buy | 4 | A+ |
10/25/2023 | 159.79 | Buy | 4 | A+ |
10/24/2023 | 164.93 | Buy | 4 | A+ |
10/23/2023 | 163.87 | Buy | 4 | A+ |
Latest Rating on KO Buy