Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 13.95 | Neutral | 3 | B |
05/16/2024 | 14.02 | Neutral | 3 | B |
05/15/2024 | 14.15 | Neutral | 3 | B |
05/14/2024 | 13.89 | Neutral | 3 | B |
05/13/2024 | 13.64 | Neutral | 3 | B |
05/10/2024 | 13.54 | Neutral | 3 | B |
05/09/2024 | 13.61 | Neutral | 3 | B |
05/08/2024 | 13.46 | Neutral | 3 | B |
05/07/2024 | 13.39 | Neutral | 3 | B |
05/06/2024 | 13.48 | Neutral | 3 | B |
05/03/2024 | 13.36 | Neutral | 3 | B |
05/02/2024 | 13.39 | Neutral | 3 | B |
05/01/2024 | 13.06 | Neutral | 3 | B |
04/30/2024 | 13.29 | Neutral | 3 | B |
04/29/2024 | 13.86 | Neutral | 3 | B |
04/26/2024 | 14 | Neutral | 3 | B |
04/25/2024 | 14.18 | Neutral | 3 | B |
04/24/2024 | 14.38 | Neutral | 3 | B |
04/23/2024 | 14.76 | Neutral | 3 | B |
04/22/2024 | 16.42 | Neutral | 3 | B |
04/19/2024 | 16.44 | Neutral | 3 | B |
04/18/2024 | 16.18 | Neutral | 3 | B |
04/17/2024 | 16.19 | Neutral | 3 | B |
04/16/2024 | 16.21 | Neutral | 3 | B |
04/15/2024 | 16.37 | Neutral | 3 | B |
04/12/2024 | 16.85 | Neutral | 3 | B |
04/11/2024 | 17.24 | Neutral | 3 | B |
04/10/2024 | 16.89 | Neutral | 3 | B |
04/09/2024 | 17.43 | Neutral | 3 | B |
04/08/2024 | 17.23 | Neutral | 3 | B |
04/05/2024 | 17.28 | Neutral | 3 | B+ |
04/04/2024 | 17.51 | Neutral | 3 | B+ |
04/03/2024 | 17.89 | Neutral | 3 | B+ |
04/02/2024 | 17.77 | Neutral | 3 | B+ |
04/01/2024 | 17.8 | Neutral | 3 | B+ |
03/28/2024 | 17.9 | Neutral | 3 | B+ |
03/27/2024 | 17.75 | Neutral | 3 | B+ |
03/26/2024 | 17.67 | Neutral | 3 | B+ |
03/25/2024 | 17.5 | Neutral | 3 | B+ |
03/21/2024 | 17.02 | Neutral | 3 | B+ |
03/20/2024 | 17.29 | Neutral | 3 | B+ |
03/19/2024 | 16.82 | Neutral | 3 | B+ |
03/18/2024 | 16.47 | Neutral | 3 | B+ |
03/15/2024 | 16.44 | Neutral | 3 | B+ |
03/14/2024 | 16.6 | Neutral | 3 | B+ |
03/13/2024 | 16.85 | Neutral | 3 | B+ |
03/12/2024 | 16.91 | Neutral | 3 | B+ |
03/11/2024 | 16.87 | Neutral | 3 | B+ |
03/07/2024 | 16.7 | Neutral | 3 | B+ |
03/06/2024 | 16.67 | Neutral | 3 | B+ |
03/05/2024 | 18.79 | Neutral | 3 | B+ |
03/04/2024 | 19.06 | Neutral | 3 | B+ |
03/01/2024 | 19.29 | Neutral | 3 | B |
02/29/2024 | 18.65 | Neutral | 3 | B+ |
02/28/2024 | 18.76 | Neutral | 3 | B |
02/27/2024 | 18.8 | Neutral | 3 | B+ |
02/26/2024 | 18.82 | Neutral | 3 | B |
02/23/2024 | 18.48 | Neutral | 3 | B |
02/22/2024 | 18.72 | Neutral | 3 | B |
02/21/2024 | 18.61 | Neutral | 3 | B |
02/20/2024 | 18.81 | Neutral | 3 | B |
02/16/2024 | 18.59 | Neutral | 3 | B |
02/15/2024 | 18.9 | Neutral | 3 | B |
02/14/2024 | 18.27 | Neutral | 3 | B |
02/13/2024 | 18 | Neutral | 3 | B |
02/12/2024 | 18.75 | Neutral | 3 | B |
02/09/2024 | 18.48 | Neutral | 3 | B |
02/08/2024 | 18.48 | Neutral | 3 | B+ |
02/07/2024 | 17.98 | Neutral | 3 | B+ |
02/06/2024 | 18.48 | Neutral | 3 | B+ |
02/05/2024 | 17.79 | Neutral | 3 | B+ |
02/02/2024 | 18.25 | Neutral | 3 | B+ |
02/01/2024 | 18.54 | Neutral | 3 | B+ |
01/31/2024 | 18.46 | Neutral | 3 | B+ |
01/30/2024 | 19.05 | Neutral | 3 | B+ |
01/29/2024 | 19.61 | Neutral | 3 | B+ |
01/26/2024 | 19.05 | Neutral | 3 | B+ |
01/25/2024 | 18.15 | Buy | 4 | A |
01/24/2024 | 16.44 | Buy | 4 | A |
01/23/2024 | 16.64 | Buy | 4 | A |
01/22/2024 | 16.63 | Buy | 4 | A |
01/19/2024 | 16.09 | Buy | 4 | A+ |
01/18/2024 | 15.84 | Buy | 4 | A+ |
01/17/2024 | 15.62 | Buy | 4 | A+ |
01/16/2024 | 16.1 | Buy | 4 | A+ |
01/12/2024 | 16.06 | Buy | 4 | A+ |
01/11/2024 | 16.07 | Buy | 4 | A+ |
01/10/2024 | 16.23 | Buy | 4 | A+ |
01/09/2024 | 16.25 | Buy | 4 | A+ |
01/08/2024 | 16.59 | Buy | 4 | A+ |
01/05/2024 | 16.32 | Buy | 4 | A+ |
01/04/2024 | 16.57 | Buy | 4 | A+ |
01/03/2024 | 15.84 | Buy | 4 | A+ |
01/02/2024 | 18.03 | Buy | 4 | A+ |
12/29/2023 | 18.33 | Buy | 4 | A+ |
12/28/2023 | 18.58 | Buy | 4 | A+ |
12/27/2023 | 18.94 | Buy | 4 | A+ |
12/26/2023 | 18.81 | Buy | 4 | A+ |
12/22/2023 | 18.7 | Buy | 4 | A+ |
12/21/2023 | 18.77 | Buy | 4 | A+ |
Latest Rating on KO Buy