Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/31/2024 | 32.48 | Neutral | 3 | B+ |
05/30/2024 | 32.69 | Neutral | 3 | B+ |
05/29/2024 | 31.08 | Neutral | 3 | B+ |
05/28/2024 | 31.98 | Neutral | 3 | B+ |
05/24/2024 | 31.84 | Neutral | 3 | B+ |
05/23/2024 | 31.32 | Neutral | 3 | B+ |
05/22/2024 | 31.51 | Neutral | 3 | B+ |
05/21/2024 | 32.11 | Neutral | 3 | B+ |
05/20/2024 | 32.04 | Neutral | 3 | B+ |
05/17/2024 | 31.8 | Neutral | 3 | B+ |
05/16/2024 | 31.74 | Neutral | 3 | B+ |
05/15/2024 | 32 | Neutral | 3 | B+ |
05/14/2024 | 32.15 | Neutral | 3 | B+ |
05/13/2024 | 31.85 | Neutral | 3 | B+ |
05/10/2024 | 32.6 | Neutral | 3 | B+ |
05/09/2024 | 34.4 | Neutral | 3 | B+ |
05/08/2024 | 33.1 | Neutral | 3 | B+ |
05/07/2024 | 33.08 | Neutral | 3 | B+ |
05/06/2024 | 32.82 | Neutral | 3 | B+ |
05/03/2024 | 31.3 | Buy | 4 | A- |
05/02/2024 | 28.48 | Buy | 4 | A- |
05/01/2024 | 28.66 | Neutral | 3 | B+ |
04/30/2024 | 28.19 | Neutral | 3 | B+ |
04/29/2024 | 28.65 | Neutral | 3 | B+ |
04/26/2024 | 28.3 | Neutral | 3 | B+ |
04/25/2024 | 27.41 | Buy | 4 | A- |
04/24/2024 | 27.95 | Buy | 4 | A- |
04/23/2024 | 28 | Buy | 4 | A- |
04/22/2024 | 27.17 | Buy | 4 | A- |
04/19/2024 | 26.85 | Buy | 4 | A- |
04/18/2024 | 26.71 | Buy | 4 | A- |
04/17/2024 | 26.85 | Buy | 4 | A- |
04/16/2024 | 26.55 | Buy | 4 | A- |
04/15/2024 | 26.87 | Buy | 4 | A- |
04/12/2024 | 27.22 | Buy | 4 | A- |
04/11/2024 | 27.72 | Buy | 4 | A- |
04/10/2024 | 27.1 | Buy | 4 | A- |
04/09/2024 | 28.17 | Buy | 4 | A- |
04/08/2024 | 27.86 | Buy | 4 | A- |
04/05/2024 | 28.06 | Buy | 4 | A- |
04/04/2024 | 28.25 | Buy | 4 | A- |
04/03/2024 | 28.8 | Buy | 4 | A- |
04/02/2024 | 28.56 | Buy | 4 | A- |
04/01/2024 | 29.24 | Buy | 4 | A- |
03/28/2024 | 28.99 | Buy | 4 | A |
03/27/2024 | 29.2 | Buy | 4 | A |
03/26/2024 | 29.28 | Buy | 4 | A |
03/25/2024 | 30.1 | Buy | 4 | A |
03/21/2024 | 27.7 | Buy | 4 | A |
03/20/2024 | 27.55 | Buy | 4 | A |
03/19/2024 | 27.52 | Buy | 4 | A |
03/18/2024 | 27.39 | Buy | 4 | A |
03/15/2024 | 27.68 | Buy | 4 | A |
03/14/2024 | 27.57 | Buy | 4 | A |
03/13/2024 | 26.9 | Buy | 4 | A |
03/12/2024 | 26.14 | Buy | 4 | A |
03/11/2024 | 25.06 | Buy | 4 | A |
03/07/2024 | 24.68 | Buy | 4 | A- |
03/06/2024 | 19.91 | Buy | 4 | A- |
03/05/2024 | 20.28 | Buy | 4 | A- |
03/04/2024 | 20.19 | Buy | 4 | A- |
03/01/2024 | 20.25 | Buy | 4 | A- |
02/29/2024 | 20.88 | Buy | 4 | A- |
02/28/2024 | 20.18 | Buy | 4 | A- |
02/27/2024 | 20.5 | Buy | 4 | A- |
02/26/2024 | 20.93 | Buy | 4 | A- |
02/23/2024 | 20.42 | Buy | 4 | A- |
02/22/2024 | 20.69 | Buy | 4 | A- |
02/21/2024 | 20.7 | Buy | 4 | A- |
02/20/2024 | 20.83 | Buy | 4 | A- |
02/16/2024 | 21.26 | Buy | 4 | A- |
02/15/2024 | 21.91 | Buy | 4 | A- |
02/14/2024 | 21.39 | Buy | 4 | A- |
02/13/2024 | 19.45 | Buy | 4 | A- |
02/12/2024 | 20.57 | Buy | 4 | A- |
02/09/2024 | 19.66 | Buy | 4 | A- |
02/08/2024 | 19.64 | Buy | 4 | A- |
02/07/2024 | 19.17 | Buy | 4 | A- |
02/06/2024 | 19.55 | Buy | 4 | A- |
02/05/2024 | 18.85 | Buy | 4 | A- |
02/02/2024 | 19.12 | Buy | 4 | A- |
02/01/2024 | 19.48 | Buy | 4 | A- |
01/31/2024 | 19.14 | Buy | 4 | A- |
01/30/2024 | 19.45 | Buy | 4 | A- |
01/29/2024 | 20.26 | Buy | 4 | A- |
01/26/2024 | 19.7 | Buy | 4 | A- |
01/25/2024 | 20.29 | Buy | 4 | A- |
01/24/2024 | 19.71 | Buy | 4 | A- |
01/23/2024 | 19.82 | Buy | 4 | A- |
01/22/2024 | 19.66 | Buy | 4 | A- |
01/19/2024 | 18.7 | Buy | 4 | A- |
01/18/2024 | 18.99 | Buy | 4 | A- |
01/17/2024 | 18.28 | Buy | 4 | A- |
01/16/2024 | 17.92 | Buy | 4 | A- |
01/12/2024 | 17.94 | Buy | 4 | A- |
01/11/2024 | 18.5 | Buy | 4 | A- |
01/10/2024 | 19.4 | Buy | 4 | A- |
01/09/2024 | 19.42 | Buy | 4 | A- |
01/08/2024 | 19.93 | Buy | 4 | A- |
01/05/2024 | 19.68 | Buy | 4 | A- |
Latest Rating on KO Buy