Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2024 | 129.8 | Neutral | 3 | B- |
06/13/2024 | 130 | Neutral | 3 | B- |
06/12/2024 | 129.87 | Neutral | 3 | B- |
06/11/2024 | 128.68 | Neutral | 3 | B+ |
06/10/2024 | 128.4 | Neutral | 3 | B+ |
06/07/2024 | 128.02 | Neutral | 3 | B+ |
06/05/2024 | 128.26 | Neutral | 3 | B+ |
06/04/2024 | 126.8 | Neutral | 3 | B+ |
06/03/2024 | 126.8 | Neutral | 3 | B+ |
05/31/2024 | 126.75 | Neutral | 3 | B+ |
05/30/2024 | 125.82 | Neutral | 3 | B+ |
05/29/2024 | 126.4 | Neutral | 3 | B+ |
05/28/2024 | 127.4 | Neutral | 3 | B+ |
05/24/2024 | 127.47 | Neutral | 3 | B+ |
05/23/2024 | 126.56 | Neutral | 3 | B+ |
05/22/2024 | 127.64 | Neutral | 3 | B+ |
05/21/2024 | 128.04 | Neutral | 3 | B |
05/20/2024 | 127.82 | Neutral | 3 | B |
05/17/2024 | 127.66 | Neutral | 3 | B |
05/16/2024 | 127.5 | Neutral | 3 | B |
05/15/2024 | 127.82 | Neutral | 3 | B |
05/14/2024 | 126.33 | Neutral | 3 | B |
05/13/2024 | 125.62 | Neutral | 3 | B |
05/10/2024 | 125.64 | Neutral | 3 | B |
05/09/2024 | 125.5 | Neutral | 3 | B |
05/08/2024 | 124.78 | Neutral | 3 | B |
05/07/2024 | 124.86 | Neutral | 3 | B- |
05/06/2024 | 124.74 | Neutral | 3 | B- |
05/03/2024 | 123.39 | Neutral | 3 | B |
05/02/2024 | 121.93 | Neutral | 3 | B |
05/01/2024 | 120.73 | Neutral | 3 | B |
04/30/2024 | 121.03 | Neutral | 3 | B |
04/29/2024 | 123.03 | Neutral | 3 | B |
04/26/2024 | 122.61 | Neutral | 3 | B+ |
04/25/2024 | 121.42 | Neutral | 3 | B+ |
04/24/2024 | 121.99 | Sell | 2 | B- |
04/23/2024 | 122 | Sell | 2 | B- |
04/22/2024 | 120.47 | Sell | 2 | B- |
04/19/2024 | 119.41 | Sell | 2 | C+ |
04/18/2024 | 120.32 | Sell | 2 | C+ |
04/17/2024 | 120.58 | Sell | 2 | C+ |
04/16/2024 | 121.32 | Sell | 2 | C+ |
04/15/2024 | 121.61 | Sell | 2 | C+ |
04/12/2024 | 123.16 | Sell | 2 | C+ |
04/11/2024 | 125.03 | Sell | 2 | C+ |
04/10/2024 | 124.15 | Sell | 2 | C+ |
04/09/2024 | 125.5 | Sell | 2 | B- |
04/08/2024 | 125.3 | Sell | 2 | C+ |
04/05/2024 | 125.26 | Neutral | 3 | B- |
04/04/2024 | 123.92 | Sell | 2 | C+ |
04/03/2024 | 125.42 | Neutral | 3 | B- |
04/02/2024 | 125.22 | Neutral | 3 | B- |
04/01/2024 | 126.26 | Neutral | 3 | B |
03/28/2024 | 126.62 | Neutral | 3 | B |
03/27/2024 | 126.45 | Neutral | 3 | B |
03/26/2024 | 125.25 | Neutral | 3 | B |
03/25/2024 | 125.55 | Neutral | 3 | B |
03/21/2024 | 125.87 | Neutral | 3 | B |
03/20/2024 | 126.11 | Neutral | 3 | B |
03/19/2024 | 124.85 | Neutral | 3 | B |
03/18/2024 | 124.14 | Neutral | 3 | B |
03/15/2024 | 123.5 | Neutral | 3 | B |
03/14/2024 | 124.2 | Neutral | 3 | B |
03/13/2024 | 124.71 | Neutral | 3 | B |
03/12/2024 | 124.87 | Neutral | 3 | B |
03/11/2024 | 123.63 | Neutral | 3 | B |
03/07/2024 | 123.86 | Neutral | 3 | B |
03/06/2024 | 123.36 | Neutral | 3 | B |
03/05/2024 | 122.67 | Neutral | 3 | B |
03/04/2024 | 123.97 | Neutral | 3 | B |
03/01/2024 | 124.1 | Neutral | 3 | B |
02/29/2024 | 123.11 | Neutral | 3 | B |
02/28/2024 | 122.44 | Neutral | 3 | B |
02/27/2024 | 122.66 | Neutral | 3 | B |
02/26/2024 | 122.34 | Neutral | 3 | B |
02/23/2024 | 122.68 | Buy | 4 | A |
02/22/2024 | 122.6 | Buy | 4 | A |
02/21/2024 | 120.2 | Buy | 4 | A |
02/20/2024 | 120.16 | Buy | 4 | A |
02/16/2024 | 120.97 | Buy | 4 | A |
02/15/2024 | 121.6 | Buy | 4 | A |
02/14/2024 | 120.71 | Neutral | 3 | B |
02/13/2024 | 119.35 | Neutral | 3 | B |
02/12/2024 | 121.25 | Buy | 4 | A |
02/09/2024 | 121.2 | Neutral | 3 | B |
02/08/2024 | 120.41 | Buy | 4 | A |
02/07/2024 | 120.14 | Neutral | 3 | B |
02/06/2024 | 119.23 | Neutral | 3 | B |
02/05/2024 | 118.85 | Buy | 4 | A |
02/02/2024 | 119.38 | Neutral | 3 | B |
02/01/2024 | 118.27 | Neutral | 3 | B |
01/31/2024 | 116.8 | Neutral | 3 | B |
01/30/2024 | 118.78 | Buy | 4 | A |
01/29/2024 | 118.94 | Neutral | 3 | B |
01/26/2024 | 117.91 | Buy | 4 | A |
01/25/2024 | 117.94 | Buy | 4 | A |
01/24/2024 | 117.33 | Buy | 4 | A |
01/23/2024 | 117.36 | Neutral | 3 | B |
01/22/2024 | 117.1 | Neutral | 3 | B |
Latest Rating on KO Buy