Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 149.26 | Strong Buy | 5 | S- |
05/09/2024 | 142.79 | Strong Buy | 5 | S- |
05/08/2024 | 143.6 | Strong Buy | 5 | S- |
05/07/2024 | 141.11 | Strong Buy | 5 | S- |
05/06/2024 | 142.83 | Strong Buy | 5 | S- |
05/03/2024 | 141.56 | Strong Buy | 5 | S- |
05/02/2024 | 136.23 | Strong Buy | 5 | S- |
05/01/2024 | 134.94 | Strong Buy | 5 | S- |
04/30/2024 | 137.34 | Strong Buy | 5 | S- |
04/29/2024 | 138.5 | Strong Buy | 5 | A+ |
04/26/2024 | 138.3 | Strong Buy | 5 | A+ |
04/25/2024 | 136.58 | Strong Buy | 5 | A+ |
04/24/2024 | 132.97 | Strong Buy | 5 | S- |
04/23/2024 | 133.43 | Strong Buy | 5 | S- |
04/22/2024 | 129.75 | Strong Buy | 5 | S- |
04/19/2024 | 127.7 | Strong Buy | 5 | S- |
04/18/2024 | 132.27 | Strong Buy | 5 | S- |
04/17/2024 | 139.03 | Strong Buy | 5 | S- |
04/16/2024 | 139.8 | Strong Buy | 5 | S- |
04/15/2024 | 140.14 | Strong Buy | 5 | S- |
04/12/2024 | 142.52 | Strong Buy | 5 | S- |
04/11/2024 | 147.2 | Strong Buy | 5 | S- |
04/10/2024 | 146.22 | Strong Buy | 5 | S- |
04/09/2024 | 145.4 | Strong Buy | 5 | S- |
04/08/2024 | 142.79 | Strong Buy | 5 | S- |
04/05/2024 | 141.36 | Strong Buy | 5 | A+ |
04/04/2024 | 139.66 | Strong Buy | 5 | A+ |
04/03/2024 | 142 | Strong Buy | 5 | A+ |
04/02/2024 | 140.22 | Strong Buy | 5 | A+ |
04/01/2024 | 141.49 | Buy | 4 | A |
03/28/2024 | 136.05 | Buy | 4 | A+ |
03/27/2024 | 136.69 | Buy | 4 | A+ |
03/26/2024 | 138.84 | Buy | 4 | A+ |
03/25/2024 | 140.23 | Buy | 4 | A+ |
03/21/2024 | 140.54 | Buy | 4 | A+ |
03/20/2024 | 136.75 | Buy | 4 | A+ |
03/19/2024 | 134.87 | Buy | 4 | A+ |
03/18/2024 | 136.64 | Buy | 4 | A+ |
03/15/2024 | 136.98 | Buy | 4 | A+ |
03/14/2024 | 139.62 | Buy | 4 | A+ |
03/13/2024 | 142.14 | Buy | 4 | A+ |
03/12/2024 | 144.4 | Buy | 4 | A+ |
03/11/2024 | 139.02 | Buy | 4 | A+ |
03/07/2024 | 146.37 | Buy | 4 | A+ |
03/06/2024 | 141.57 | Buy | 4 | A |
03/05/2024 | 134.97 | Buy | 4 | A |
03/04/2024 | 138.26 | Strong Buy | 5 | A+ |
03/01/2024 | 133.9 | Strong Buy | 5 | A+ |
02/29/2024 | 128.67 | Strong Buy | 5 | A+ |
02/28/2024 | 127.38 | Strong Buy | 5 | A+ |
02/27/2024 | 128.59 | Strong Buy | 5 | A+ |
02/26/2024 | 130.64 | Strong Buy | 5 | A+ |
02/23/2024 | 129.53 | Strong Buy | 5 | A+ |
02/22/2024 | 129.07 | Strong Buy | 5 | A+ |
02/21/2024 | 125.34 | Strong Buy | 5 | S- |
02/20/2024 | 125.33 | Buy | 4 | A |
02/16/2024 | 126.69 | Buy | 4 | A |
02/15/2024 | 129.03 | Buy | 4 | A |
02/14/2024 | 129.27 | Buy | 4 | A |
02/13/2024 | 127.55 | Buy | 4 | A |
02/12/2024 | 130.46 | Buy | 4 | A |
02/09/2024 | 133.11 | Buy | 4 | A |
02/08/2024 | 133.73 | Buy | 4 | A |
02/07/2024 | 124.98 | Buy | 4 | A |
02/06/2024 | 119.38 | Buy | 4 | A |
02/05/2024 | 118.79 | Buy | 4 | A |
02/02/2024 | 115.75 | Buy | 4 | A |
02/01/2024 | 113.39 | Buy | 4 | A |
01/31/2024 | 112.96 | Buy | 4 | A |
01/30/2024 | 116.06 | Buy | 4 | A |
01/29/2024 | 116.98 | Buy | 4 | A |
01/26/2024 | 117.26 | Buy | 4 | A |
01/25/2024 | 116.56 | Buy | 4 | A |
01/24/2024 | 116.52 | Buy | 4 | A |
01/23/2024 | 114.13 | Buy | 4 | A |
01/22/2024 | 113.03 | Buy | 4 | A- |
10/26/2023 | 114.2 | Strong Buy | 5 | S- |
10/25/2023 | 87.64 | Strong Buy | 5 | S- |
10/24/2023 | 91.64 | Strong Buy | 5 | S- |
10/23/2023 | 91.11 | Strong Buy | 5 | S- |
10/20/2023 | 91.31 | Strong Buy | 5 | S- |
10/19/2023 | 92.91 | Strong Buy | 5 | S- |
10/18/2023 | 89.6 | Strong Buy | 5 | S- |
10/17/2023 | 91 | Strong Buy | 5 | S- |
10/16/2023 | 91.22 | Strong Buy | 5 | S- |
10/13/2023 | 90.46 | Strong Buy | 5 | S- |
10/12/2023 | 92.42 | Strong Buy | 5 | S- |
10/11/2023 | 92 | Strong Buy | 5 | S- |
10/10/2023 | 90.61 | Strong Buy | 5 | S- |
10/09/2023 | 88.99 | Strong Buy | 5 | S- |
10/06/2023 | 89.29 | Strong Buy | 5 | S- |
10/05/2023 | 87.03 | Strong Buy | 5 | S- |
10/04/2023 | 86.67 | Strong Buy | 5 | S- |
10/03/2023 | 85.41 | Strong Buy | 5 | S- |
10/02/2023 | 87.65 | Strong Buy | 5 | S- |
09/29/2023 | 86.9 | Strong Buy | 5 | S- |
09/28/2023 | 86.41 | Strong Buy | 5 | S- |
09/27/2023 | 85.44 | Strong Buy | 5 | S- |
09/26/2023 | 84.29 | Strong Buy | 5 | S- |
09/25/2023 | 86.24 | Strong Buy | 5 | S- |
Latest Rating on KO Buy