Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 207.12 | Neutral | 3 | B |
01/07/2025 | 211.42 | Neutral | 3 | B |
01/06/2025 | 220.01 | Neutral | 3 | B |
01/02/2025 | 208.61 | Neutral | 3 | B |
12/31/2024 | 197.49 | Neutral | 3 | B |
12/30/2024 | 200.39 | Neutral | 3 | B |
12/27/2024 | 201.63 | Neutral | 3 | B |
12/26/2024 | 203.06 | Neutral | 3 | B |
12/24/2024 | 205.55 | Neutral | 3 | B |
12/23/2024 | 207.36 | Neutral | 3 | B+ |
12/20/2024 | 197.21 | Neutral | 3 | B+ |
12/19/2024 | 194.64 | Neutral | 3 | B+ |
12/18/2024 | 195.56 | Neutral | 3 | B+ |
12/17/2024 | 200.66 | Neutral | 3 | B+ |
12/16/2024 | 202.22 | Neutral | 3 | B+ |
12/12/2024 | 200.99 | Neutral | 3 | B+ |
12/11/2024 | 194.6 | Neutral | 3 | B+ |
12/10/2024 | 191.94 | Neutral | 3 | B+ |
12/09/2024 | 199.17 | Neutral | 3 | B+ |
12/06/2024 | 203.02 | Neutral | 3 | B+ |
12/05/2024 | 204.3 | Neutral | 3 | B+ |
12/04/2024 | 200.69 | Neutral | 3 | B+ |
12/03/2024 | 198.89 | Neutral | 3 | B+ |
12/02/2024 | 194.4 | Neutral | 3 | B+ |
11/29/2024 | 184.66 | Neutral | 3 | B+ |
11/27/2024 | 181.19 | Neutral | 3 | B+ |
11/26/2024 | 183.84 | Neutral | 3 | B+ |
11/25/2024 | 185.08 | Neutral | 3 | B+ |
11/22/2024 | 190.08 | Neutral | 3 | B+ |
11/21/2024 | 191.24 | Neutral | 3 | B+ |
11/20/2024 | 188.36 | Neutral | 3 | B+ |
11/18/2024 | 189.67 | Neutral | 3 | B+ |
11/15/2024 | 186.01 | Neutral | 3 | B+ |
11/14/2024 | 188.5 | Neutral | 3 | B+ |
11/13/2024 | 186.66 | Neutral | 3 | B+ |
11/12/2024 | 191.77 | Neutral | 3 | B+ |
11/11/2024 | 194.05 | Neutral | 3 | B+ |
11/08/2024 | 201.2 | Neutral | 3 | B+ |
11/07/2024 | 201.19 | Buy | 4 | A- |
11/06/2024 | 193.22 | Buy | 4 | A- |
11/05/2024 | 195.76 | Buy | 4 | A- |
11/04/2024 | 191.56 | Buy | 4 | A- |
11/01/2024 | 192.95 | Neutral | 3 | B+ |
10/31/2024 | 190.54 | Neutral | 3 | B+ |
10/30/2024 | 194.48 | Neutral | 3 | B+ |
10/29/2024 | 196.94 | Neutral | 3 | B+ |
10/28/2024 | 194.68 | Neutral | 3 | B+ |
10/25/2024 | 203.44 | Neutral | 3 | B+ |
10/24/2024 | 197.93 | Neutral | 3 | B+ |
10/23/2024 | 200.86 | Neutral | 3 | B+ |
10/22/2024 | 198.48 | Neutral | 3 | B+ |
10/21/2024 | 201.95 | Neutral | 3 | B+ |
10/18/2024 | 200.78 | Neutral | 3 | B+ |
10/16/2024 | 205.84 | Neutral | 3 | B+ |
10/15/2024 | 187.13 | Neutral | 3 | B+ |
10/14/2024 | 192.21 | Neutral | 3 | B+ |
10/11/2024 | 190.81 | Neutral | 3 | B+ |
10/10/2024 | 185.78 | Neutral | 3 | B+ |
10/09/2024 | 187.14 | Neutral | 3 | B+ |
10/08/2024 | 186.05 | Neutral | 3 | B+ |
10/07/2024 | 184.51 | Neutral | 3 | B+ |
10/04/2024 | 181.16 | Neutral | 3 | B+ |
10/03/2024 | 179.48 | Neutral | 3 | B+ |
10/02/2024 | 175.8 | Neutral | 3 | B+ |
10/01/2024 | 172.07 | Neutral | 3 | B+ |
09/30/2024 | 173.67 | Neutral | 3 | B+ |
09/27/2024 | 177.97 | Neutral | 3 | B+ |
09/26/2024 | 186.83 | Neutral | 3 | B+ |
09/25/2024 | 182.35 | Neutral | 3 | B+ |
09/24/2024 | 181.97 | Neutral | 3 | B+ |
09/23/2024 | 174.76 | Neutral | 3 | B+ |
09/20/2024 | 174.08 | Neutral | 3 | B+ |
09/19/2024 | 176.22 | Neutral | 3 | B+ |
09/18/2024 | 167.28 | Neutral | 3 | B+ |
09/17/2024 | 167.35 | Neutral | 3 | B+ |
09/16/2024 | 169.08 | Neutral | 3 | B+ |
09/13/2024 | 172.5 | Neutral | 3 | B+ |
09/12/2024 | 171.43 | Neutral | 3 | B+ |
09/11/2024 | 170.23 | Neutral | 3 | B+ |
09/10/2024 | 162.43 | Neutral | 3 | B+ |
09/09/2024 | 162.78 | Neutral | 3 | B+ |
09/06/2024 | 156.82 | Neutral | 3 | B+ |
09/05/2024 | 163.7 | Neutral | 3 | B+ |
09/04/2024 | 160.87 | Neutral | 3 | B+ |
09/03/2024 | 160.49 | Neutral | 3 | B+ |
08/30/2024 | 171.7 | Neutral | 3 | B+ |
08/29/2024 | 169.15 | Neutral | 3 | B+ |
08/28/2024 | 169.2 | Neutral | 3 | B+ |
08/27/2024 | 170.55 | Neutral | 3 | B+ |
08/26/2024 | 169.07 | Neutral | 3 | B+ |
08/23/2024 | 171.28 | Neutral | 3 | B+ |
08/22/2024 | 166.44 | Neutral | 3 | B+ |
08/21/2024 | 171.44 | Neutral | 3 | B+ |
08/20/2024 | 172.04 | Neutral | 3 | B+ |
08/19/2024 | 175.45 | Neutral | 3 | B+ |
08/16/2024 | 174.54 | Neutral | 3 | B+ |
08/15/2024 | 173.96 | Neutral | 3 | B+ |
08/14/2024 | 169.97 | Neutral | 3 | B+ |
08/13/2024 | 172.34 | Neutral | 3 | B+ |
08/12/2024 | 167.63 | Neutral | 3 | B+ |
Latest Rating on KO Buy