Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/24/2024 | 179.24 | Buy | 4 | A |
05/23/2024 | 173.74 | Buy | 4 | A |
05/22/2024 | 180.11 | Buy | 4 | A |
05/21/2024 | 186.6 | Buy | 4 | A |
05/20/2024 | 174.95 | Buy | 4 | A |
05/17/2024 | 177.46 | Buy | 4 | A |
05/16/2024 | 174.84 | Buy | 4 | A |
05/15/2024 | 173.99 | Buy | 4 | A |
05/14/2024 | 177.55 | Buy | 4 | A |
05/13/2024 | 171.89 | Buy | 4 | A |
05/10/2024 | 168.47 | Buy | 4 | A |
05/09/2024 | 171.97 | Buy | 4 | A |
05/08/2024 | 174.72 | Buy | 4 | A |
05/07/2024 | 177.81 | Buy | 4 | A |
05/06/2024 | 184.76 | Buy | 4 | A |
05/03/2024 | 181.14 | Buy | 4 | A- |
05/02/2024 | 180.01 | Buy | 4 | A- |
05/01/2024 | 179.99 | Buy | 4 | A- |
04/30/2024 | 183.28 | Buy | 4 | A- |
04/29/2024 | 194.05 | Buy | 4 | A- |
04/26/2024 | 168.29 | Buy | 4 | A- |
04/25/2024 | 170.18 | Buy | 4 | A- |
04/24/2024 | 162.13 | Buy | 4 | A- |
04/23/2024 | 144.68 | Strong Buy | 5 | A+ |
04/22/2024 | 142.05 | Strong Buy | 5 | A+ |
04/19/2024 | 147.05 | Buy | 4 | A+ |
04/18/2024 | 149.93 | Buy | 4 | A+ |
04/17/2024 | 155.45 | Buy | 4 | A+ |
04/16/2024 | 157.11 | Buy | 4 | A+ |
04/15/2024 | 161.48 | Buy | 4 | A+ |
04/12/2024 | 171.05 | Buy | 4 | A+ |
04/11/2024 | 174.6 | Buy | 4 | A+ |
04/10/2024 | 171.76 | Buy | 4 | A+ |
04/09/2024 | 176.88 | Buy | 4 | A+ |
04/08/2024 | 172.98 | Buy | 4 | A+ |
04/05/2024 | 164.9 | Buy | 4 | A+ |
04/04/2024 | 171.11 | Buy | 4 | A+ |
04/03/2024 | 168.38 | Buy | 4 | A+ |
04/02/2024 | 166.63 | Buy | 4 | A+ |
04/01/2024 | 175.22 | Buy | 4 | A+ |
03/28/2024 | 175.79 | Buy | 4 | A+ |
03/27/2024 | 179.83 | Buy | 4 | A+ |
03/26/2024 | 177.67 | Buy | 4 | A+ |
03/25/2024 | 172.63 | Buy | 4 | A+ |
03/21/2024 | 170.83 | Buy | 4 | A+ |
03/20/2024 | 175.66 | Buy | 4 | A+ |
03/19/2024 | 171.32 | Buy | 4 | A+ |
03/18/2024 | 173.8 | Buy | 4 | A+ |
03/15/2024 | 163.57 | Buy | 4 | A+ |
03/14/2024 | 162.5 | Buy | 4 | A+ |
03/13/2024 | 169.48 | Buy | 4 | A+ |
03/12/2024 | 177.54 | Buy | 4 | A+ |
03/11/2024 | 177.77 | Buy | 4 | A+ |
03/07/2024 | 175.34 | Buy | 4 | A+ |
03/06/2024 | 176.54 | Buy | 4 | A+ |
03/05/2024 | 180.74 | Buy | 4 | A+ |
03/04/2024 | 188.14 | Buy | 4 | A+ |
03/01/2024 | 202.64 | Buy | 4 | A+ |
02/29/2024 | 201.88 | Buy | 4 | A+ |
02/28/2024 | 202.04 | Buy | 4 | A+ |
02/27/2024 | 199.73 | Buy | 4 | A+ |
02/26/2024 | 199.4 | Buy | 4 | A+ |
02/23/2024 | 191.97 | Buy | 4 | A+ |
02/22/2024 | 197.41 | Buy | 4 | A+ |
02/21/2024 | 194.77 | Buy | 4 | A+ |
02/20/2024 | 193.76 | Buy | 4 | A+ |
02/16/2024 | 199.95 | Buy | 4 | A+ |
02/15/2024 | 200.45 | Buy | 4 | A+ |
02/14/2024 | 188.71 | Buy | 4 | A+ |
02/13/2024 | 184.02 | Buy | 4 | A+ |
02/12/2024 | 188.13 | Buy | 4 | A+ |
02/09/2024 | 193.57 | Buy | 4 | A+ |
02/08/2024 | 189.56 | Buy | 4 | A+ |
02/07/2024 | 187.58 | Buy | 4 | A+ |
02/06/2024 | 185.1 | Buy | 4 | A+ |
02/05/2024 | 181.06 | Buy | 4 | A+ |
02/02/2024 | 187.91 | Buy | 4 | A+ |
02/01/2024 | 188.86 | Buy | 4 | A+ |
01/31/2024 | 187.29 | Buy | 4 | A+ |
01/30/2024 | 191.59 | Buy | 4 | A+ |
01/29/2024 | 190.93 | Buy | 4 | A |
01/26/2024 | 183.25 | Buy | 4 | A |
01/25/2024 | 182.63 | Buy | 4 | A |
01/24/2024 | 207.83 | Buy | 4 | A |
01/23/2024 | 209.14 | Buy | 4 | A |
01/22/2024 | 208.8 | Buy | 4 | A |
01/19/2024 | 212.19 | Strong Buy | 5 | A+ |
01/18/2024 | 211.88 | Strong Buy | 5 | A+ |
01/17/2024 | 215.55 | Strong Buy | 5 | A+ |
01/16/2024 | 219.91 | Strong Buy | 5 | A+ |
01/12/2024 | 218.89 | Strong Buy | 5 | A+ |
01/11/2024 | 227.22 | Strong Buy | 5 | A+ |
01/10/2024 | 233.94 | Strong Buy | 5 | A+ |
01/09/2024 | 234.96 | Strong Buy | 5 | A+ |
01/08/2024 | 240.45 | Strong Buy | 5 | A+ |
01/05/2024 | 237.49 | Strong Buy | 5 | A+ |
01/04/2024 | 237.93 | Strong Buy | 5 | A+ |
01/03/2024 | 238.45 | Strong Buy | 5 | A+ |
01/02/2024 | 248.42 | Strong Buy | 5 | A+ |
12/29/2023 | 248.48 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy