Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/26/2024 | 12.41 | Neutral | 3 | B+ |
04/25/2024 | 12.3 | Neutral | 3 | B+ |
04/24/2024 | 12.38 | Neutral | 3 | B+ |
04/23/2024 | 12.38 | Neutral | 3 | B+ |
04/22/2024 | 12.59 | Neutral | 3 | B+ |
04/19/2024 | 12.7 | Neutral | 3 | B+ |
04/18/2024 | 12.7501 | Neutral | 3 | B+ |
04/17/2024 | 12.8 | Neutral | 3 | B+ |
04/16/2024 | 12.9826 | Neutral | 3 | B+ |
04/15/2024 | 12.97 | Neutral | 3 | B+ |
04/12/2024 | 13.14 | Neutral | 3 | B+ |
04/11/2024 | 13.33 | Neutral | 3 | B+ |
04/10/2024 | 13.32 | Neutral | 3 | B+ |
04/09/2024 | 13.595 | Neutral | 3 | B+ |
04/08/2024 | 13.66 | Neutral | 3 | B+ |
04/05/2024 | 13.53 | Neutral | 3 | B |
04/04/2024 | 13.855 | Neutral | 3 | B |
04/03/2024 | 13.85 | Neutral | 3 | B |
04/02/2024 | 13.39 | Neutral | 3 | B |
04/01/2024 | 13.4899 | Neutral | 3 | B |
03/28/2024 | 14.02 | Neutral | 3 | B+ |
03/27/2024 | 14.05 | Neutral | 3 | B+ |
03/26/2024 | 13.68 | Neutral | 3 | B+ |
03/25/2024 | 13.4994 | Neutral | 3 | B+ |
03/21/2024 | 13.29 | Neutral | 3 | B+ |
03/20/2024 | 13.55 | Neutral | 3 | B+ |
03/19/2024 | 13.36 | Neutral | 3 | B+ |
03/18/2024 | 13.3 | Neutral | 3 | B+ |
03/15/2024 | 13.35 | Neutral | 3 | B+ |
03/14/2024 | 13.38 | Neutral | 3 | B+ |
03/13/2024 | 13.815 | Neutral | 3 | B+ |
03/12/2024 | 13.765 | Neutral | 3 | B+ |
03/11/2024 | 14.01 | Neutral | 3 | B+ |
03/07/2024 | 14.5499 | Neutral | 3 | B+ |
03/06/2024 | 13.7538 | Neutral | 3 | B+ |
03/05/2024 | 13.78 | Neutral | 3 | B+ |
03/04/2024 | 13.52 | Neutral | 3 | B+ |
03/01/2024 | 13.67 | Neutral | 3 | B+ |
02/29/2024 | 13.67 | Neutral | 3 | B+ |
02/28/2024 | 13.73 | Neutral | 3 | B+ |
02/27/2024 | 13.98 | Neutral | 3 | B+ |
02/26/2024 | 13.683 | Neutral | 3 | B+ |
02/23/2024 | 13.3 | Neutral | 3 | B |
02/22/2024 | 13.6 | Neutral | 3 | B |
02/21/2024 | 14.2 | Neutral | 3 | B |
02/20/2024 | 14.66 | Neutral | 3 | B |
02/16/2024 | 14.57 | Neutral | 3 | B |
02/15/2024 | 14.7 | Neutral | 3 | B |
02/14/2024 | 13.97 | Neutral | 3 | B |
02/13/2024 | 13.69 | Neutral | 3 | B |
02/12/2024 | 13.46 | Neutral | 3 | B |
02/09/2024 | 13.51 | Neutral | 3 | B |
02/08/2024 | 13.47 | Neutral | 3 | B |
02/07/2024 | 13.435 | Neutral | 3 | B |
02/06/2024 | 13.35 | Neutral | 3 | B |
02/05/2024 | 13.78 | Neutral | 3 | B |
02/02/2024 | 13.84 | Neutral | 3 | B |
02/01/2024 | 13.66 | Neutral | 3 | B |
01/31/2024 | 13.75 | Neutral | 3 | B |
01/30/2024 | 14.29 | Neutral | 3 | B |
01/29/2024 | 14.1 | Neutral | 3 | B |
01/26/2024 | 13.8 | Neutral | 3 | B |
01/25/2024 | 13.43 | Neutral | 3 | B |
01/24/2024 | 13.88 | Neutral | 3 | B |
01/23/2024 | 14.11 | Neutral | 3 | B |
01/22/2024 | 14.12 | Neutral | 3 | B |
10/26/2023 | 14.12 | Buy | 4 | A- |
10/25/2023 | 6.73 | Buy | 4 | A- |
10/24/2023 | 6.58 | Buy | 4 | A- |
10/23/2023 | 7.0246 | Buy | 4 | A- |
10/20/2023 | 7.1 | Buy | 4 | A- |
10/19/2023 | 7.4025 | Buy | 4 | A- |
10/18/2023 | 7.93 | Buy | 4 | A- |
10/17/2023 | 8.98 | Buy | 4 | A- |
10/16/2023 | 9.1 | Buy | 4 | A- |
10/13/2023 | 8.1 | Buy | 4 | A- |
10/12/2023 | 7.4 | Buy | 4 | A- |
10/11/2023 | 6.74 | Buy | 4 | A- |
10/10/2023 | 6.69 | Buy | 4 | A- |
10/09/2023 | 6.42 | Buy | 4 | A- |
10/06/2023 | 6.12 | Buy | 4 | A- |
10/05/2023 | 6.25 | Buy | 4 | A- |
10/04/2023 | 6.57 | Buy | 4 | A- |
10/03/2023 | 6.84 | Buy | 4 | A- |
10/02/2023 | 6.99 | Buy | 4 | A- |
09/29/2023 | 7.14 | Buy | 4 | A- |
09/28/2023 | 0.5857 | Buy | 4 | A- |
09/27/2023 | 0.62 | Buy | 4 | A- |
09/26/2023 | 0.615 | Buy | 4 | A- |
09/25/2023 | 0.619 | Buy | 4 | A- |
09/22/2023 | 0.6099 | Buy | 4 | A- |
09/21/2023 | 0.6102 | Buy | 4 | A- |
09/20/2023 | 0.633 | Buy | 4 | A- |
09/19/2023 | 0.6301 | Buy | 4 | A- |
09/18/2023 | 0.6557 | Buy | 4 | A- |
09/15/2023 | 0.682 | Buy | 4 | A- |
09/14/2023 | 0.6889 | Buy | 4 | A- |
09/13/2023 | 0.6782 | Buy | 4 | A- |
09/12/2023 | 0.7057 | Buy | 4 | A- |
09/11/2023 | 0.714 | Buy | 4 | A- |
Latest Rating on KO Buy