Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 103.92 | Strong Buy | 5 | S- |
05/16/2024 | 103.19 | Strong Buy | 5 | S- |
05/15/2024 | 102.79 | Strong Buy | 5 | S- |
05/14/2024 | 101.03 | Strong Buy | 5 | S- |
05/13/2024 | 101.99 | Strong Buy | 5 | S- |
05/10/2024 | 103.46 | Strong Buy | 5 | S |
05/09/2024 | 102.48 | Strong Buy | 5 | S |
05/08/2024 | 103.23 | Strong Buy | 5 | S |
05/07/2024 | 105.01 | Strong Buy | 5 | S |
05/06/2024 | 102.32 | Strong Buy | 5 | S |
05/03/2024 | 101.13 | Strong Buy | 5 | S |
05/02/2024 | 101.93 | Strong Buy | 5 | S |
05/01/2024 | 101.75 | Strong Buy | 5 | S |
04/30/2024 | 100.37 | Strong Buy | 5 | S |
04/29/2024 | 103.31 | Strong Buy | 5 | S- |
04/26/2024 | 105.72 | Strong Buy | 5 | S- |
04/25/2024 | 126.78 | Strong Buy | 5 | S- |
04/24/2024 | 127.6 | Strong Buy | 5 | S- |
04/23/2024 | 129.66 | Strong Buy | 5 | S- |
04/22/2024 | 129.68 | Strong Buy | 5 | S- |
04/19/2024 | 128.26 | Strong Buy | 5 | S- |
04/18/2024 | 129.5 | Strong Buy | 5 | S- |
04/17/2024 | 129.12 | Strong Buy | 5 | S- |
04/16/2024 | 126.81 | Strong Buy | 5 | S- |
04/15/2024 | 126.73 | Strong Buy | 5 | S- |
04/12/2024 | 128.05 | Strong Buy | 5 | S- |
04/11/2024 | 131.17 | Strong Buy | 5 | S- |
04/10/2024 | 129.8 | Strong Buy | 5 | S- |
04/09/2024 | 130.98 | Strong Buy | 5 | S- |
04/08/2024 | 129.65 | Strong Buy | 5 | S- |
04/05/2024 | 128.82 | Strong Buy | 5 | S |
04/04/2024 | 127.85 | Strong Buy | 5 | S |
04/03/2024 | 133.56 | Strong Buy | 5 | S |
04/02/2024 | 132.3 | Strong Buy | 5 | S |
04/01/2024 | 132.41 | Strong Buy | 5 | S |
03/28/2024 | 132.49 | Strong Buy | 5 | S- |
03/27/2024 | 132.26 | Strong Buy | 5 | S- |
03/26/2024 | 131.66 | Strong Buy | 5 | S- |
03/25/2024 | 131.2 | Strong Buy | 5 | S |
03/21/2024 | 131.78 | Strong Buy | 5 | S- |
03/20/2024 | 129.92 | Strong Buy | 5 | S |
03/19/2024 | 129 | Strong Buy | 5 | S |
03/18/2024 | 127.11 | Strong Buy | 5 | S |
03/15/2024 | 125.65 | Strong Buy | 5 | S |
03/14/2024 | 126.1 | Strong Buy | 5 | S |
03/13/2024 | 126.24 | Strong Buy | 5 | S |
03/12/2024 | 124.77 | Strong Buy | 5 | S |
03/11/2024 | 123.23 | Strong Buy | 5 | S |
03/07/2024 | 126.05 | Strong Buy | 5 | S |
03/06/2024 | 125.17 | Strong Buy | 5 | S |
03/05/2024 | 124.58 | Strong Buy | 5 | S |
03/04/2024 | 127.17 | Strong Buy | 5 | S |
03/01/2024 | 127.6 | Strong Buy | 5 | S |
02/29/2024 | 128.01 | Strong Buy | 5 | S |
02/28/2024 | 128.16 | Strong Buy | 5 | S- |
02/27/2024 | 131.2 | Strong Buy | 5 | S- |
02/26/2024 | 129.5 | Strong Buy | 5 | S- |
02/23/2024 | 128.36 | Strong Buy | 5 | S |
02/22/2024 | 124.6 | Strong Buy | 5 | S |
02/21/2024 | 123.42 | Strong Buy | 5 | S |
02/20/2024 | 123.24 | Strong Buy | 5 | S |
02/16/2024 | 127.18 | Strong Buy | 5 | S |
02/15/2024 | 117.34 | Strong Buy | 5 | S |
02/14/2024 | 113.15 | Strong Buy | 5 | S |
02/13/2024 | 111.68 | Strong Buy | 5 | S |
02/12/2024 | 113.66 | Strong Buy | 5 | S |
02/09/2024 | 112.63 | Strong Buy | 5 | S |
02/08/2024 | 112.04 | Strong Buy | 5 | S |
02/07/2024 | 114.67 | Strong Buy | 5 | S |
02/06/2024 | 115.99 | Strong Buy | 5 | S |
02/05/2024 | 114.97 | Strong Buy | 5 | S |
02/02/2024 | 114.92 | Strong Buy | 5 | S |
02/01/2024 | 114.97 | Strong Buy | 5 | S |
01/31/2024 | 113.7 | Strong Buy | 5 | S |
01/30/2024 | 115.72 | Strong Buy | 5 | S |
01/29/2024 | 116.26 | Strong Buy | 5 | S |
01/26/2024 | 115.49 | Strong Buy | 5 | S |
01/25/2024 | 114.91 | Strong Buy | 5 | S |
01/24/2024 | 116.18 | Strong Buy | 5 | S |
01/23/2024 | 117.08 | Strong Buy | 5 | S |
01/22/2024 | 116.29 | Strong Buy | 5 | S |
01/19/2024 | 116.3 | Strong Buy | 5 | S- |
01/18/2024 | 114.88 | Strong Buy | 5 | S- |
01/17/2024 | 117.71 | Strong Buy | 5 | S- |
01/16/2024 | 115.68 | Strong Buy | 5 | S- |
01/12/2024 | 114.91 | Strong Buy | 5 | S- |
01/11/2024 | 117.11 | Strong Buy | 5 | S- |
01/10/2024 | 117.46 | Strong Buy | 5 | S- |
01/09/2024 | 118.05 | Strong Buy | 5 | S- |
01/08/2024 | 119.79 | Strong Buy | 5 | S- |
01/05/2024 | 114.7 | Strong Buy | 5 | S- |
01/04/2024 | 116.88 | Strong Buy | 5 | S- |
01/03/2024 | 115.68 | Strong Buy | 5 | S- |
01/02/2024 | 117.86 | Strong Buy | 5 | S- |
12/29/2023 | 118.93 | Strong Buy | 5 | S- |
12/28/2023 | 119.1 | Strong Buy | 5 | S- |
12/27/2023 | 119.39 | Strong Buy | 5 | S- |
12/26/2023 | 120.02 | Strong Buy | 5 | S- |
12/22/2023 | 118.73 | Strong Buy | 5 | S- |
12/21/2023 | 119.69 | Strong Buy | 5 | S- |
Latest Rating on KO Buy