Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2023 | 0.3426 | Neutral | 3 | B |
12/22/2023 | 0.3426 | Neutral | 3 | B |
12/18/2023 | 0.3426 | Neutral | 3 | B |
12/12/2023 | 0.3426 | Neutral | 3 | B |
12/08/2023 | 0.3426 | Neutral | 3 | B |
12/04/2023 | 0.3426 | Neutral | 3 | B |
11/28/2023 | 0.3426 | Neutral | 3 | B |
11/27/2023 | 0.3401 | Neutral | 3 | B |
11/24/2023 | 0.37 | Neutral | 3 | B |
11/22/2023 | 0.36 | Neutral | 3 | B |
11/21/2023 | 0.4168 | Neutral | 3 | B |
11/17/2023 | 1.4609 | Neutral | 3 | B |
11/16/2023 | 1.25 | Neutral | 3 | B |
11/15/2023 | 2.34 | Neutral | 3 | B |
11/14/2023 | 2.42 | Neutral | 3 | B |
11/13/2023 | 2.42 | Neutral | 3 | B |
11/10/2023 | 2.55 | Neutral | 3 | B |
11/09/2023 | 2.5 | Neutral | 3 | B |
11/08/2023 | 2.54 | Neutral | 3 | B |
11/07/2023 | 2.46 | Neutral | 3 | B |
11/06/2023 | 2.51 | Neutral | 3 | B |
11/03/2023 | 2.51 | Neutral | 3 | B |
11/02/2023 | 2.5 | Neutral | 3 | B |
11/01/2023 | 2.38 | Neutral | 3 | B |
10/31/2023 | 2.59 | Neutral | 3 | B |
10/30/2023 | 2.72 | Neutral | 3 | B |
10/27/2023 | 2.705 | Neutral | 3 | B |
10/26/2023 | 2.74 | Neutral | 3 | B |
10/25/2023 | 2.93 | Neutral | 3 | B |
10/24/2023 | 2.89 | Neutral | 3 | B |
10/23/2023 | 2.8 | Neutral | 3 | B |
10/20/2023 | 2.82 | Neutral | 3 | B |
10/19/2023 | 2.8161 | Neutral | 3 | B |
10/18/2023 | 2.8 | Neutral | 3 | B |
10/17/2023 | 2.77 | Neutral | 3 | B |
10/16/2023 | 2.81 | Neutral | 3 | B |
10/13/2023 | 2.9 | Neutral | 3 | B |
10/12/2023 | 2.94 | Neutral | 3 | B |
10/11/2023 | 2.91 | Neutral | 3 | B |
10/10/2023 | 2.9 | Neutral | 3 | B |
10/09/2023 | 2.92 | Neutral | 3 | B |
10/06/2023 | 2.86 | Neutral | 3 | B |
10/05/2023 | 2.8 | Neutral | 3 | B |
10/04/2023 | 2.85 | Neutral | 3 | B |
10/03/2023 | 2.91 | Neutral | 3 | B |
10/02/2023 | 2.85 | Neutral | 3 | B |
09/29/2023 | 2.975 | Neutral | 3 | B |
09/28/2023 | 3.03 | Neutral | 3 | B |
09/27/2023 | 3 | Neutral | 3 | B |
09/26/2023 | 3.03 | Neutral | 3 | B |
09/25/2023 | 2.99 | Neutral | 3 | B |
09/22/2023 | 3.05 | Neutral | 3 | B |
09/21/2023 | 3.11 | Neutral | 3 | B |
09/20/2023 | 3.02 | Neutral | 3 | B |
09/19/2023 | 3 | Neutral | 3 | B |
09/18/2023 | 3 | Neutral | 3 | B |
09/15/2023 | 3.08 | Neutral | 3 | B |
09/14/2023 | 3 | Neutral | 3 | B |
09/13/2023 | 3 | Neutral | 3 | B |
09/12/2023 | 3.02 | Neutral | 3 | B |
09/11/2023 | 3.01 | Neutral | 3 | B |
09/08/2023 | 3.06 | Neutral | 3 | B |
09/07/2023 | 3.05 | Neutral | 3 | B |
09/06/2023 | 3.07 | Neutral | 3 | B |
09/05/2023 | 3.08 | Neutral | 3 | B |
09/01/2023 | 3.09 | Neutral | 3 | B |
08/31/2023 | 3.06 | Neutral | 3 | B |
08/30/2023 | 3.02 | Neutral | 3 | B |
08/29/2023 | 3.24 | Neutral | 3 | B |
08/28/2023 | 3.09 | Neutral | 3 | B |
08/25/2023 | 3.03 | Neutral | 3 | B |
08/24/2023 | 3.08 | Neutral | 3 | B |
08/23/2023 | 3.1 | Neutral | 3 | B |
08/22/2023 | 2.99 | Neutral | 3 | B |
08/21/2023 | 2.99 | Neutral | 3 | B |
08/18/2023 | 1.42 | Neutral | 3 | B |
08/17/2023 | 1.515 | Neutral | 3 | B |
08/16/2023 | 1.49 | Neutral | 3 | B |
08/15/2023 | 1.37 | Neutral | 3 | B |
08/14/2023 | 1.64 | Neutral | 3 | B |
08/11/2023 | 1.38 | Neutral | 3 | B |
08/10/2023 | 1.47 | Neutral | 3 | B |
08/09/2023 | 1.36 | Neutral | 3 | B |
08/08/2023 | 1.35 | Neutral | 3 | B |
08/07/2023 | 1.4 | Neutral | 3 | B |
08/04/2023 | 1.42 | Neutral | 3 | B |
08/03/2023 | 1.455 | Neutral | 3 | B |
08/02/2023 | 1.45 | Neutral | 3 | B |
08/01/2023 | 1.53 | Neutral | 3 | B |
07/31/2023 | 1.56 | Neutral | 3 | B |
07/28/2023 | 1.58 | Neutral | 3 | B |
07/27/2023 | 1.59 | Neutral | 3 | B |
07/26/2023 | 1.64 | Neutral | 3 | B |
07/25/2023 | 1.7 | Neutral | 3 | B |
07/24/2023 | 1.72 | Neutral | 3 | B |
07/21/2023 | 1.72 | Neutral | 3 | B |
07/20/2023 | 1.71 | Neutral | 3 | B |
07/19/2023 | 1.93 | Neutral | 3 | B |
07/18/2023 | 1.97 | Neutral | 3 | B |
07/17/2023 | 1.95 | Neutral | 3 | B |
Latest Rating on KO Buy