Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 128.47 | Strong Buy | 5 | A+ |
05/16/2024 | 127.93 | Strong Buy | 5 | A+ |
05/15/2024 | 132.97 | Strong Buy | 5 | A+ |
05/14/2024 | 128.56 | Strong Buy | 5 | A+ |
05/13/2024 | 126.12 | Strong Buy | 5 | A+ |
05/10/2024 | 127.13 | Strong Buy | 5 | A+ |
05/09/2024 | 127.68 | Strong Buy | 5 | A+ |
05/08/2024 | 122.84 | Strong Buy | 5 | A+ |
05/07/2024 | 124.07 | Strong Buy | 5 | A+ |
05/06/2024 | 122.36 | Strong Buy | 5 | A+ |
05/03/2024 | 120.28 | Strong Buy | 5 | A+ |
05/02/2024 | 118.94 | Strong Buy | 5 | A+ |
05/01/2024 | 115.95 | Strong Buy | 5 | S |
04/30/2024 | 112.29 | Sell | 2 | B- |
04/29/2024 | 99.15 | Buy | 4 | A+ |
04/26/2024 | 96.13 | Strong Buy | 5 | A+ |
04/25/2024 | 97.51 | Strong Buy | 5 | S- |
04/24/2024 | 98.26 | Strong Buy | 5 | S- |
04/23/2024 | 97.86 | Strong Buy | 5 | S- |
04/22/2024 | 94.85 | Strong Buy | 5 | S- |
04/19/2024 | 93.19 | Strong Buy | 5 | S- |
04/18/2024 | 91.08 | Strong Buy | 5 | S- |
04/17/2024 | 96 | Strong Buy | 5 | S- |
04/16/2024 | 98.27 | Strong Buy | 5 | S- |
04/15/2024 | 99.4 | Strong Buy | 5 | S- |
04/12/2024 | 100.44 | Strong Buy | 5 | S- |
04/11/2024 | 101.82 | Strong Buy | 5 | S- |
04/10/2024 | 101.1 | Strong Buy | 5 | S- |
04/09/2024 | 101.81 | Strong Buy | 5 | S- |
04/08/2024 | 101.84 | Strong Buy | 5 | S- |
04/05/2024 | 102.18 | Strong Buy | 5 | S- |
04/04/2024 | 100.71 | Strong Buy | 5 | S- |
04/03/2024 | 103.09 | Strong Buy | 5 | S- |
04/02/2024 | 102.84 | Strong Buy | 5 | S- |
04/01/2024 | 104.39 | Strong Buy | 5 | S- |
03/28/2024 | 105.11 | Strong Buy | 5 | S- |
03/27/2024 | 104.87 | Strong Buy | 5 | S- |
03/26/2024 | 102.32 | Strong Buy | 5 | S- |
03/25/2024 | 102.67 | Strong Buy | 5 | S- |
03/21/2024 | 102.05 | Strong Buy | 5 | S- |
03/20/2024 | 102.59 | Strong Buy | 5 | S- |
03/19/2024 | 102.52 | Strong Buy | 5 | S- |
03/18/2024 | 100.38 | Strong Buy | 5 | S |
03/15/2024 | 98.8 | Strong Buy | 5 | S- |
03/14/2024 | 100.04 | Strong Buy | 5 | S |
03/13/2024 | 100.38 | Strong Buy | 5 | S |
03/12/2024 | 99.96 | Strong Buy | 5 | S |
03/11/2024 | 97.07 | Strong Buy | 5 | S |
03/07/2024 | 98.68 | Strong Buy | 5 | S |
03/06/2024 | 97.34 | Strong Buy | 5 | S |
03/05/2024 | 95.56 | Strong Buy | 5 | S |
03/04/2024 | 93.7 | Strong Buy | 5 | S |
03/01/2024 | 94.29 | Strong Buy | 5 | S |
02/29/2024 | 93 | Strong Buy | 5 | S |
02/28/2024 | 89.22 | Strong Buy | 5 | S |
02/27/2024 | 90.23 | Strong Buy | 5 | S |
02/26/2024 | 91.81 | Strong Buy | 5 | S |
02/23/2024 | 92.8 | Neutral | 3 | B+ |
02/22/2024 | 92.38 | Neutral | 3 | B+ |
02/21/2024 | 91.46 | Neutral | 3 | B+ |
02/20/2024 | 91.17 | Neutral | 3 | B+ |
02/16/2024 | 90.93 | Buy | 4 | A- |
02/15/2024 | 89.9 | Buy | 4 | A- |
02/14/2024 | 87.94 | Buy | 4 | A- |
02/13/2024 | 88.07 | Buy | 4 | A- |
02/12/2024 | 90.54 | Buy | 4 | A- |
02/09/2024 | 88.09 | Strong Buy | 5 | S- |
02/08/2024 | 89.02 | Strong Buy | 5 | S- |
02/07/2024 | 88.11 | Strong Buy | 5 | S- |
02/06/2024 | 88.44 | Strong Buy | 5 | S- |
02/05/2024 | 90.04 | Strong Buy | 5 | S- |
02/02/2024 | 89.33 | Strong Buy | 5 | S- |
02/01/2024 | 89.11 | Strong Buy | 5 | S- |
01/31/2024 | 82.74 | Strong Buy | 5 | S- |
01/30/2024 | 82.74 | Strong Buy | 5 | S- |
01/29/2024 | 83.57 | Strong Buy | 5 | S- |
01/26/2024 | 82.89 | Strong Buy | 5 | S- |
01/25/2024 | 82.66 | Strong Buy | 5 | S- |
01/24/2024 | 79.65 | Strong Buy | 5 | S- |
01/23/2024 | 80.47 | Strong Buy | 5 | S- |
01/22/2024 | 81.4 | Strong Buy | 5 | S- |
01/19/2024 | 82.17 | Strong Buy | 5 | S- |
01/18/2024 | 80.38 | Strong Buy | 5 | S- |
01/17/2024 | 78.74 | Strong Buy | 5 | S- |
01/16/2024 | 80.96 | Strong Buy | 5 | S- |
01/12/2024 | 81.14 | Strong Buy | 5 | S- |
01/11/2024 | 81.5 | Strong Buy | 5 | S- |
01/10/2024 | 79.99 | Strong Buy | 5 | S- |
01/09/2024 | 79.36 | Strong Buy | 5 | S- |
01/08/2024 | 79.33 | Strong Buy | 5 | S- |
01/05/2024 | 75.91 | Strong Buy | 5 | S- |
01/04/2024 | 74.17 | Strong Buy | 5 | S- |
01/03/2024 | 74.2 | Strong Buy | 5 | S- |
01/02/2024 | 76.03 | Strong Buy | 5 | S- |
12/29/2023 | 75.57 | Strong Buy | 5 | S- |
12/28/2023 | 76.25 | Strong Buy | 5 | S- |
12/27/2023 | 76.32 | Strong Buy | 5 | S- |
12/26/2023 | 76.82 | Strong Buy | 5 | S- |
12/22/2023 | 75.75 | Strong Buy | 5 | S- |
12/21/2023 | 75.88 | Strong Buy | 5 | S- |
Latest Rating on KO Buy