Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 151.01 | Strong Buy | 5 | A+ |
05/16/2024 | 151.09 | Strong Buy | 5 | A+ |
05/15/2024 | 151.46 | Strong Buy | 5 | A+ |
05/14/2024 | 149.29 | Strong Buy | 5 | A+ |
05/13/2024 | 147.84 | Strong Buy | 5 | A+ |
05/10/2024 | 146.19 | Strong Buy | 5 | A+ |
05/09/2024 | 146.1 | Strong Buy | 5 | A+ |
05/08/2024 | 144.8 | Strong Buy | 5 | A+ |
05/07/2024 | 143.24 | Strong Buy | 5 | A+ |
05/06/2024 | 142.22 | Strong Buy | 5 | A+ |
05/03/2024 | 142 | Strong Buy | 5 | A+ |
05/02/2024 | 140.01 | Strong Buy | 5 | A+ |
05/01/2024 | 139.45 | Buy | 4 | A+ |
04/30/2024 | 141.48 | Buy | 4 | A |
04/29/2024 | 142.82 | Buy | 4 | A |
04/26/2024 | 140.21 | Buy | 4 | A+ |
04/25/2024 | 140.48 | Buy | 4 | A+ |
04/24/2024 | 140 | Buy | 4 | A+ |
04/23/2024 | 143.23 | Buy | 4 | A+ |
04/22/2024 | 143.77 | Buy | 4 | A+ |
04/19/2024 | 140.55 | Buy | 4 | A+ |
04/18/2024 | 140.48 | Buy | 4 | A+ |
04/17/2024 | 141.48 | Buy | 4 | A+ |
04/16/2024 | 142.85 | Buy | 4 | A+ |
04/15/2024 | 142.02 | Buy | 4 | A+ |
04/12/2024 | 142.98 | Buy | 4 | A+ |
04/11/2024 | 146.71 | Buy | 4 | A+ |
04/10/2024 | 144.94 | Buy | 4 | A+ |
04/09/2024 | 147.87 | Buy | 4 | A+ |
04/08/2024 | 144.78 | Buy | 4 | A+ |
04/05/2024 | 144.65 | Buy | 4 | A |
04/04/2024 | 144.48 | Buy | 4 | A |
04/03/2024 | 145.68 | Buy | 4 | A |
04/02/2024 | 142.69 | Buy | 4 | A |
04/01/2024 | 143.96 | Buy | 4 | A |
03/28/2024 | 145.24 | Strong Buy | 5 | A+ |
03/27/2024 | 144.93 | Strong Buy | 5 | A+ |
03/26/2024 | 141.63 | Strong Buy | 5 | A+ |
03/25/2024 | 141.61 | Strong Buy | 5 | A+ |
03/21/2024 | 143.31 | Strong Buy | 5 | A+ |
03/20/2024 | 141.33 | Strong Buy | 5 | A+ |
03/19/2024 | 140.67 | Strong Buy | 5 | A+ |
03/18/2024 | 140 | Strong Buy | 5 | A+ |
03/15/2024 | 139.16 | Strong Buy | 5 | A+ |
03/14/2024 | 139.45 | Strong Buy | 5 | A+ |
03/13/2024 | 141.39 | Strong Buy | 5 | A+ |
03/12/2024 | 140.54 | Strong Buy | 5 | A+ |
03/11/2024 | 141.03 | Strong Buy | 5 | A+ |
03/07/2024 | 140.53 | Strong Buy | 5 | A+ |
03/06/2024 | 141.41 | Strong Buy | 5 | A+ |
03/05/2024 | 140.24 | Strong Buy | 5 | A+ |
03/04/2024 | 143.06 | Strong Buy | 5 | A+ |
03/01/2024 | 143.74 | Strong Buy | 5 | A+ |
02/29/2024 | 143.56 | Strong Buy | 5 | A+ |
02/28/2024 | 143.1 | Strong Buy | 5 | A+ |
02/27/2024 | 143.63 | Strong Buy | 5 | A+ |
02/26/2024 | 142.79 | Strong Buy | 5 | A+ |
02/23/2024 | 143.11 | Strong Buy | 5 | A+ |
02/22/2024 | 143.63 | Strong Buy | 5 | A+ |
02/21/2024 | 140.74 | Strong Buy | 5 | A+ |
02/20/2024 | 140.22 | Strong Buy | 5 | A+ |
02/16/2024 | 142.4 | Strong Buy | 5 | A+ |
02/15/2024 | 143.17 | Strong Buy | 5 | A+ |
02/14/2024 | 142.8 | Strong Buy | 5 | A+ |
02/13/2024 | 140.74 | Strong Buy | 5 | A+ |
02/12/2024 | 143.29 | Strong Buy | 5 | A+ |
02/09/2024 | 144.05 | Strong Buy | 5 | A+ |
02/08/2024 | 143.11 | Strong Buy | 5 | A+ |
02/07/2024 | 141.99 | Strong Buy | 5 | A+ |
02/06/2024 | 141.55 | Strong Buy | 5 | A+ |
02/05/2024 | 140.79 | Strong Buy | 5 | A+ |
02/02/2024 | 142.82 | Strong Buy | 5 | A+ |
02/01/2024 | 142.25 | Strong Buy | 5 | A+ |
01/31/2024 | 142.19 | Strong Buy | 5 | A+ |
01/30/2024 | 145.23 | Strong Buy | 5 | A+ |
01/29/2024 | 145.67 | Strong Buy | 5 | A+ |
01/26/2024 | 144.48 | Strong Buy | 5 | A+ |
01/25/2024 | 144.26 | Strong Buy | 5 | A+ |
01/24/2024 | 143.63 | Buy | 4 | A |
01/23/2024 | 134.65 | Buy | 4 | A |
01/22/2024 | 133.2 | Buy | 4 | A |
01/19/2024 | 132.54 | Strong Buy | 5 | A+ |
01/18/2024 | 130.46 | Strong Buy | 5 | A+ |
01/17/2024 | 129.13 | Strong Buy | 5 | A+ |
01/16/2024 | 130.74 | Strong Buy | 5 | A+ |
01/12/2024 | 131.93 | Strong Buy | 5 | A+ |
01/11/2024 | 132.1 | Strong Buy | 5 | A+ |
01/10/2024 | 133.17 | Strong Buy | 5 | A+ |
01/09/2024 | 133.16 | Strong Buy | 5 | A+ |
01/08/2024 | 133.85 | Strong Buy | 5 | A+ |
01/05/2024 | 132.35 | Strong Buy | 5 | A+ |
01/04/2024 | 132.46 | Strong Buy | 5 | A+ |
01/03/2024 | 137.13 | Strong Buy | 5 | A+ |
01/02/2024 | 138.92 | Strong Buy | 5 | A+ |
12/29/2023 | 140.5 | Strong Buy | 5 | A+ |
12/28/2023 | 141.07 | Strong Buy | 5 | A+ |
12/27/2023 | 140.77 | Strong Buy | 5 | A+ |
12/26/2023 | 141.33 | Strong Buy | 5 | A+ |
12/22/2023 | 140.97 | Strong Buy | 5 | A+ |
12/21/2023 | 139.88 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy