Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/25/2024 | 1.76 | Neutral | 3 | B |
04/24/2024 | 1.845 | Neutral | 3 | B |
04/23/2024 | 1.78 | Neutral | 3 | B |
04/22/2024 | 1.695 | Neutral | 3 | B |
04/19/2024 | 1.82 | Neutral | 3 | B |
04/18/2024 | 1.77 | Neutral | 3 | B |
04/17/2024 | 1.7 | Neutral | 3 | B |
04/16/2024 | 1.67 | Neutral | 3 | B |
04/15/2024 | 1.81 | Neutral | 3 | B |
04/12/2024 | 2 | Neutral | 3 | B |
04/11/2024 | 2.02 | Neutral | 3 | B |
04/10/2024 | 1.9711 | Neutral | 3 | B |
04/09/2024 | 1.96 | Neutral | 3 | B |
04/08/2024 | 2.0296 | Neutral | 3 | B |
04/05/2024 | 2 | Neutral | 3 | B |
04/04/2024 | 1.98 | Neutral | 3 | B |
04/03/2024 | 1.9563 | Neutral | 3 | B |
04/02/2024 | 1.9 | Neutral | 3 | B |
04/01/2024 | 1.89 | Neutral | 3 | B |
03/28/2024 | 1.86 | Neutral | 3 | B |
03/27/2024 | 2.03 | Neutral | 3 | B |
03/26/2024 | 2.035 | Neutral | 3 | B |
03/25/2024 | 2.0834 | Neutral | 3 | B |
03/21/2024 | 2.14 | Neutral | 3 | B |
03/20/2024 | 2.07 | Neutral | 3 | B |
03/19/2024 | 2.18 | Neutral | 3 | B |
03/18/2024 | 2.26 | Neutral | 3 | B |
03/15/2024 | 2.02 | Neutral | 3 | B |
03/14/2024 | 1.67 | Neutral | 3 | B |
03/13/2024 | 1.79 | Neutral | 3 | B |
03/12/2024 | 1.8 | Neutral | 3 | B |
03/11/2024 | 2.07 | Neutral | 3 | B |
03/07/2024 | 1.85 | Neutral | 3 | B |
03/06/2024 | 1.92 | Neutral | 3 | B |
03/05/2024 | 1.9 | Neutral | 3 | B |
03/04/2024 | 1.89 | Neutral | 3 | B |
03/01/2024 | 1.81 | Neutral | 3 | B |
02/29/2024 | 1.97 | Neutral | 3 | B |
02/28/2024 | 1.78 | Neutral | 3 | B |
02/27/2024 | 1.845 | Neutral | 3 | B |
02/26/2024 | 1.85 | Neutral | 3 | B |
02/23/2024 | 1.78 | Neutral | 3 | B- |
02/22/2024 | 1.77 | Neutral | 3 | B- |
02/21/2024 | 1.67 | Neutral | 3 | B- |
02/20/2024 | 1.64 | Neutral | 3 | B- |
02/16/2024 | 1.62 | Neutral | 3 | B- |
02/15/2024 | 1.63 | Neutral | 3 | B- |
02/14/2024 | 1.56 | Neutral | 3 | B- |
02/13/2024 | 1.545 | Neutral | 3 | B- |
02/12/2024 | 1.7 | Neutral | 3 | B- |
02/09/2024 | 1.51 | Neutral | 3 | B- |
02/08/2024 | 1.47 | Neutral | 3 | B- |
02/07/2024 | 1.385 | Neutral | 3 | B- |
02/06/2024 | 1.4 | Neutral | 3 | B- |
02/05/2024 | 1.4 | Neutral | 3 | B- |
02/02/2024 | 1.4733 | Neutral | 3 | B- |
02/01/2024 | 1.445 | Neutral | 3 | B- |
01/31/2024 | 1.46 | Neutral | 3 | B- |
01/30/2024 | 1.48 | Neutral | 3 | B- |
01/29/2024 | 1.5 | Neutral | 3 | B- |
01/26/2024 | 1.46 | Neutral | 3 | B- |
01/25/2024 | 1.4 | Neutral | 3 | B- |
01/24/2024 | 1.388 | Neutral | 3 | B- |
01/23/2024 | 1.345 | Buy | 4 | A- |
01/22/2024 | 1.32 | Buy | 4 | A- |
01/19/2024 | 1.33 | Neutral | 3 | B |
01/18/2024 | 1.335 | Neutral | 3 | B |
01/17/2024 | 1.35 | Neutral | 3 | B |
01/16/2024 | 1.3497 | Neutral | 3 | B |
01/12/2024 | 1.34 | Neutral | 3 | B |
01/11/2024 | 1.39 | Neutral | 3 | B |
01/10/2024 | 1.38 | Neutral | 3 | B |
01/09/2024 | 1.465 | Neutral | 3 | B |
01/08/2024 | 1.48 | Neutral | 3 | B |
01/05/2024 | 1.5299 | Neutral | 3 | B |
01/04/2024 | 1.615 | Neutral | 3 | B |
01/03/2024 | 1.71 | Neutral | 3 | B |
01/02/2024 | 1.76 | Neutral | 3 | B |
12/29/2023 | 1.74 | Neutral | 3 | B |
12/28/2023 | 1.7603 | Neutral | 3 | B |
12/27/2023 | 1.55 | Neutral | 3 | B |
12/26/2023 | 1.51 | Neutral | 3 | B |
12/22/2023 | 1.79 | Neutral | 3 | B |
12/21/2023 | 1.86 | Neutral | 3 | B |
12/20/2023 | 1.5597 | Neutral | 3 | B |
12/19/2023 | 1.56 | Neutral | 3 | B |
12/18/2023 | 1.445 | Neutral | 3 | B |
12/15/2023 | 1.41 | Neutral | 3 | B |
12/14/2023 | 1.56 | Neutral | 3 | B |
12/13/2023 | 1.52 | Neutral | 3 | B |
12/12/2023 | 1.47 | Neutral | 3 | B |
12/11/2023 | 1.4487 | Neutral | 3 | B |
12/08/2023 | 1.56 | Neutral | 3 | B |
12/07/2023 | 1.57 | Neutral | 3 | B |
12/06/2023 | 1.4999 | Neutral | 3 | B |
12/05/2023 | 1.5 | Neutral | 3 | B |
12/04/2023 | 1.62 | Neutral | 3 | B |
12/01/2023 | 1.4501 | Neutral | 3 | B |
11/30/2023 | 1.39 | Neutral | 3 | B |
11/29/2023 | 1.48 | Neutral | 3 | B |
Latest Rating on KO Buy