Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/02/2024 | 4.45 | Buy | 4 | A- |
05/01/2024 | 4.3201 | Buy | 4 | A- |
04/30/2024 | 4.24 | Buy | 4 | A- |
04/29/2024 | 4.4399 | Buy | 4 | A- |
04/26/2024 | 4.15 | Buy | 4 | A- |
04/25/2024 | 4.18 | Buy | 4 | A- |
04/24/2024 | 4.1083 | Buy | 4 | A- |
04/23/2024 | 4.029 | Buy | 4 | A- |
04/22/2024 | 3.87 | Buy | 4 | A- |
04/19/2024 | 3.95 | Buy | 4 | A- |
04/18/2024 | 3.97 | Buy | 4 | A- |
04/17/2024 | 3.9166 | Buy | 4 | A- |
04/16/2024 | 3.97 | Buy | 4 | A- |
04/15/2024 | 3.98 | Buy | 4 | A- |
04/12/2024 | 4.055 | Buy | 4 | A- |
04/11/2024 | 4.04 | Buy | 4 | A- |
04/10/2024 | 3.83 | Buy | 4 | A- |
04/09/2024 | 3.68 | Buy | 4 | A- |
04/08/2024 | 3.68 | Buy | 4 | A- |
04/05/2024 | 3.6 | Buy | 4 | A- |
04/04/2024 | 3.6 | Buy | 4 | A- |
04/03/2024 | 3.56 | Buy | 4 | A- |
04/02/2024 | 3.55 | Neutral | 3 | B+ |
04/01/2024 | 3.6256 | Buy | 4 | A- |
03/28/2024 | 3.63 | Buy | 4 | A- |
03/27/2024 | 3.67 | Buy | 4 | A- |
03/26/2024 | 3.66 | Buy | 4 | A- |
03/25/2024 | 3.61 | Buy | 4 | A- |
03/21/2024 | 3.6 | Buy | 4 | A- |
03/20/2024 | 3.56 | Buy | 4 | A- |
03/19/2024 | 3.52 | Buy | 4 | A- |
03/18/2024 | 3.58 | Buy | 4 | A- |
03/15/2024 | 3.565 | Buy | 4 | A- |
03/14/2024 | 3.23 | Buy | 4 | A- |
03/13/2024 | 3.3 | Buy | 4 | A- |
03/12/2024 | 3.35 | Buy | 4 | A- |
03/11/2024 | 3.36 | Buy | 4 | A- |
03/07/2024 | 3.35 | Buy | 4 | A- |
03/06/2024 | 3.4 | Buy | 4 | A- |
03/05/2024 | 3.35 | Buy | 4 | A- |
03/04/2024 | 3.38 | Buy | 4 | A- |
03/01/2024 | 3.53 | Buy | 4 | A- |
02/29/2024 | 3.585 | Buy | 4 | A- |
02/28/2024 | 3.57 | Buy | 4 | A- |
02/27/2024 | 3.56 | Buy | 4 | A- |
02/26/2024 | 3.585 | Buy | 4 | A- |
02/23/2024 | 3.47 | Buy | 4 | A- |
02/22/2024 | 3.47 | Buy | 4 | A- |
02/21/2024 | 3.385 | Buy | 4 | A- |
02/20/2024 | 3.45 | Buy | 4 | A- |
02/16/2024 | 3.51 | Buy | 4 | A- |
02/15/2024 | 3.56 | Buy | 4 | A- |
02/14/2024 | 3.55 | Buy | 4 | A- |
02/13/2024 | 3.46 | Buy | 4 | A- |
02/12/2024 | 3.29 | Buy | 4 | A- |
02/09/2024 | 3.3 | Buy | 4 | A- |
02/08/2024 | 3.26 | Buy | 4 | A- |
02/07/2024 | 3.26 | Buy | 4 | A |
02/06/2024 | 3.295 | Buy | 4 | A |
02/05/2024 | 3.19 | Buy | 4 | A |
02/02/2024 | 3.25 | Buy | 4 | A |
02/01/2024 | 3.13 | Buy | 4 | A- |
01/31/2024 | 3.18 | Buy | 4 | A- |
01/30/2024 | 3.34 | Buy | 4 | A- |
01/29/2024 | 3.26 | Buy | 4 | A- |
01/26/2024 | 3.26 | Buy | 4 | A- |
01/25/2024 | 3.29 | Buy | 4 | A |
01/24/2024 | 3.21 | Buy | 4 | A |
01/23/2024 | 3.215 | Buy | 4 | A |
01/22/2024 | 3.2 | Buy | 4 | A |
01/19/2024 | 3.055 | Buy | 4 | A+ |
01/18/2024 | 3.01 | Buy | 4 | A+ |
01/17/2024 | 3.13 | Buy | 4 | A+ |
01/16/2024 | 3.2 | Buy | 4 | A+ |
01/12/2024 | 3.22 | Buy | 4 | A+ |
01/11/2024 | 3.3 | Buy | 4 | A+ |
01/10/2024 | 3.33 | Buy | 4 | A+ |
01/09/2024 | 3.36 | Buy | 4 | A+ |
01/08/2024 | 3.3 | Buy | 4 | A+ |
01/05/2024 | 3.17 | Buy | 4 | A+ |
01/04/2024 | 3.19 | Buy | 4 | A+ |
01/03/2024 | 3.04 | Buy | 4 | A+ |
01/02/2024 | 2.9657 | Buy | 4 | A+ |
12/29/2023 | 3.01 | Buy | 4 | A+ |
12/28/2023 | 3.219 | Buy | 4 | A+ |
12/27/2023 | 3.32 | Buy | 4 | A+ |
12/26/2023 | 3.245 | Buy | 4 | A+ |
12/22/2023 | 3.27 | Buy | 4 | A+ |
12/21/2023 | 3.18 | Buy | 4 | A+ |
12/20/2023 | 3.18 | Buy | 4 | A+ |
12/19/2023 | 3.06 | Buy | 4 | A+ |
12/18/2023 | 3.03 | Buy | 4 | A+ |
12/15/2023 | 3.1 | Buy | 4 | A+ |
12/14/2023 | 3.07 | Buy | 4 | A+ |
12/13/2023 | 2.92 | Buy | 4 | A+ |
12/12/2023 | 2.8099 | Buy | 4 | A+ |
12/11/2023 | 2.8399 | Buy | 4 | A+ |
12/08/2023 | 3.05 | Buy | 4 | A+ |
12/07/2023 | 3.665 | Buy | 4 | A+ |
12/06/2023 | 3.64 | Buy | 4 | A+ |
Latest Rating on KO Buy