Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/30/2023 | 30.49 | Buy | 4 | A- |
03/29/2023 | 30.49 | Buy | 4 | A- |
03/28/2023 | 30.49 | Buy | 4 | A- |
03/27/2023 | 30.47 | Buy | 4 | A- |
03/24/2023 | 28.81 | Buy | 4 | A- |
03/23/2023 | 28.9 | Buy | 4 | A- |
03/22/2023 | 29.04 | Buy | 4 | A- |
03/20/2023 | 29.23 | Buy | 4 | A- |
03/17/2023 | 29.21 | Buy | 4 | A- |
03/15/2023 | 29.21 | Buy | 4 | A- |
03/14/2023 | 28.97 | Buy | 4 | A- |
03/13/2023 | 28.77 | Buy | 4 | A- |
03/10/2023 | 28.68 | Buy | 4 | A- |
03/09/2023 | 28.68 | Buy | 4 | A- |
03/08/2023 | 28.3 | Buy | 4 | A- |
03/07/2023 | 28.37 | Buy | 4 | A- |
03/06/2023 | 28.47 | Buy | 4 | A- |
03/03/2023 | 28.53 | Buy | 4 | A- |
03/02/2023 | 28.65 | Buy | 4 | B+ |
03/01/2023 | 28.75 | Buy | 4 | B+ |
02/27/2023 | 28.79 | Buy | 4 | B+ |
02/24/2023 | 28.79 | Buy | 4 | B+ |
02/17/2023 | 28.87 | Buy | 4 | B+ |
02/16/2023 | 28.56 | Buy | 4 | B+ |
02/14/2023 | 28.61 | Buy | 4 | B+ |
02/13/2023 | 29 | Buy | 4 | B+ |
02/10/2023 | 28.8 | Buy | 4 | B+ |
02/09/2023 | 28.8 | Buy | 4 | B+ |
02/08/2023 | 28.7 | Buy | 4 | B+ |
02/07/2023 | 28.53 | Buy | 4 | B+ |
02/03/2023 | 28.24 | Buy | 4 | B+ |
02/01/2023 | 28.58 | Buy | 4 | B+ |
01/31/2023 | 28.46 | Buy | 4 | B+ |
01/30/2023 | 28.36 | Buy | 4 | B+ |
01/27/2023 | 28.42 | Buy | 4 | B+ |
01/26/2023 | 28.61 | Buy | 4 | B+ |
01/25/2023 | 28.89 | Buy | 4 | B+ |
01/23/2023 | 28.72 | Buy | 4 | B+ |
01/20/2023 | 28.76 | Buy | 4 | B+ |
01/19/2023 | 28.83 | Buy | 4 | B+ |
01/17/2023 | 28.86 | Buy | 4 | B+ |
01/13/2023 | 28.88 | Buy | 4 | B+ |
01/12/2023 | 28.88 | Buy | 4 | B+ |
01/11/2023 | 28.8 | Buy | 4 | B+ |
01/10/2023 | 28.69 | Buy | 4 | B+ |
01/09/2023 | 28.61 | Buy | 4 | B+ |
01/06/2023 | 28.6 | Buy | 4 | B+ |
01/05/2023 | 28.48 | Buy | 4 | B+ |
01/04/2023 | 28.55 | Buy | 4 | B+ |
01/03/2023 | 28.55 | Buy | 4 | B+ |
12/30/2022 | 28.66 | Buy | 4 | B+ |
12/29/2022 | 28.53 | Buy | 4 | B+ |
12/28/2022 | 28.53 | Buy | 4 | B+ |
12/27/2022 | 28.57 | Buy | 4 | B+ |
12/23/2022 | 28.53 | Buy | 4 | B+ |
12/22/2022 | 28.63 | Buy | 4 | B+ |
12/21/2022 | 28.65 | Buy | 4 | B+ |
12/20/2022 | 28.47 | Buy | 4 | B+ |
12/19/2022 | 28.52 | Buy | 4 | B+ |
12/16/2022 | 28.54 | Buy | 4 | B+ |
12/15/2022 | 28.35 | Buy | 4 | B+ |
12/14/2022 | 28.54 | Buy | 4 | B+ |
12/13/2022 | 28.35 | Buy | 4 | B+ |
12/12/2022 | 28.41 | Buy | 4 | B+ |
12/09/2022 | 28.64 | Buy | 4 | B+ |
12/08/2022 | 28.62 | Buy | 4 | B+ |
12/07/2022 | 28.67 | Buy | 4 | B+ |
12/06/2022 | 28.69 | Buy | 4 | B+ |
12/05/2022 | 28.65 | Buy | 4 | B+ |
12/02/2022 | 28.71 | Buy | 4 | B+ |
12/01/2022 | 28.64 | Buy | 4 | B+ |
11/30/2022 | 28.62 | Buy | 4 | B+ |
11/29/2022 | 28.63 | Buy | 4 | B+ |
11/28/2022 | 28.7 | Buy | 4 | B+ |
11/25/2022 | 28.71 | Buy | 4 | B+ |
11/23/2022 | 28.6 | Buy | 4 | B+ |
11/22/2022 | 28.52 | Buy | 4 | B+ |
11/21/2022 | 28.57 | Buy | 4 | B+ |
11/18/2022 | 28.55 | Buy | 4 | B+ |
11/17/2022 | 28.67 | Buy | 4 | B+ |
11/16/2022 | 28.6 | Buy | 4 | B+ |
11/15/2022 | 28.36 | Buy | 4 | B+ |
11/14/2022 | 28.45 | Buy | 4 | B+ |
11/11/2022 | 28.61 | Buy | 4 | B+ |
11/10/2022 | 28.66 | Buy | 4 | B+ |
11/09/2022 | 28.84 | Buy | 4 | B+ |
11/08/2022 | 29.05 | Buy | 4 | B+ |
11/07/2022 | 29.1 | Neutral | 3 | B+ |
11/04/2022 | 29.07 | Neutral | 3 | B+ |
11/03/2022 | 29.11 | Neutral | 3 | B+ |
11/02/2022 | 29.2 | Neutral | 3 | B+ |
11/01/2022 | 29.22 | Neutral | 3 | B+ |
10/31/2022 | 29.23 | Neutral | 3 | B+ |
10/28/2022 | 29.25 | Neutral | 3 | B+ |
10/27/2022 | 29.23 | Neutral | 3 | B+ |
10/26/2022 | 29.3 | Neutral | 3 | B+ |
10/21/2022 | 29.17 | Neutral | 3 | B+ |
10/17/2022 | 29.27 | Neutral | 3 | B+ |
10/14/2022 | 29.42 | Neutral | 3 | B+ |
10/13/2022 | 29.5 | Neutral | 3 | B+ |
Latest Rating on KO Buy