Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/31/2024 | 409.48 | Strong Buy | 5 | A+ |
05/30/2024 | 403.74 | Strong Buy | 5 | A+ |
05/29/2024 | 396.95 | Strong Buy | 5 | A+ |
05/28/2024 | 396.29 | Strong Buy | 5 | A+ |
05/24/2024 | 400 | Strong Buy | 5 | A+ |
05/23/2024 | 380.25 | Strong Buy | 5 | A+ |
05/22/2024 | 377.26 | Strong Buy | 5 | A+ |
05/21/2024 | 379.52 | Strong Buy | 5 | A+ |
05/20/2024 | 398.28 | Strong Buy | 5 | A+ |
05/17/2024 | 399.14 | Strong Buy | 5 | A+ |
05/16/2024 | 407.81 | Strong Buy | 5 | A+ |
05/15/2024 | 409.88 | Strong Buy | 5 | A+ |
05/14/2024 | 405.21 | Strong Buy | 5 | A+ |
05/13/2024 | 403.02 | Strong Buy | 5 | A+ |
05/10/2024 | 410.65 | Buy | 4 | A+ |
05/09/2024 | 410.5 | Buy | 4 | A+ |
05/08/2024 | 413.31 | Buy | 4 | A+ |
05/07/2024 | 406.46 | Buy | 4 | A+ |
05/06/2024 | 393.26 | Buy | 4 | A+ |
05/03/2024 | 400.08 | Buy | 4 | A+ |
05/02/2024 | 405.95 | Buy | 4 | A+ |
05/01/2024 | 396 | Buy | 4 | A+ |
04/30/2024 | 396.83 | Buy | 4 | A+ |
04/29/2024 | 416.1 | Buy | 4 | A+ |
04/26/2024 | 428.81 | Buy | 4 | A+ |
04/25/2024 | 543.02 | Buy | 4 | A |
04/24/2024 | 527.83 | Buy | 4 | A |
04/23/2024 | 546.28 | Buy | 4 | A |
04/22/2024 | 522.62 | Buy | 4 | A |
04/19/2024 | 517.51 | Buy | 4 | A |
04/18/2024 | 522.53 | Buy | 4 | A |
04/17/2024 | 541.29 | Buy | 4 | A |
04/16/2024 | 556.27 | Buy | 4 | A |
04/15/2024 | 576.97 | Buy | 4 | A |
04/12/2024 | 577.72 | Buy | 4 | A |
04/11/2024 | 587.91 | Buy | 4 | A |
04/10/2024 | 581 | Buy | 4 | A |
04/09/2024 | 591.72 | Buy | 4 | A |
04/08/2024 | 598 | Buy | 4 | A |
04/05/2024 | 593 | Buy | 4 | A |
04/04/2024 | 571.66 | Buy | 4 | A |
04/03/2024 | 578.37 | Buy | 4 | A |
04/02/2024 | 576.86 | Buy | 4 | A |
04/01/2024 | 585.77 | Buy | 4 | A |
03/28/2024 | 585 | Buy | 4 | A |
03/27/2024 | 580.46 | Buy | 4 | A |
03/26/2024 | 587.48 | Buy | 4 | A |
03/25/2024 | 586.45 | Buy | 4 | A |
03/21/2024 | 585.93 | Buy | 4 | A |
03/20/2024 | 568 | Buy | 4 | A |
03/19/2024 | 560 | Buy | 4 | A |
03/18/2024 | 560.75 | Buy | 4 | A |
03/15/2024 | 578.08 | Buy | 4 | A |
03/14/2024 | 588.7 | Buy | 4 | A |
03/13/2024 | 592.81 | Buy | 4 | A |
03/12/2024 | 596.11 | Buy | 4 | A |
03/11/2024 | 579.19 | Buy | 4 | A |
03/07/2024 | 583.67 | Buy | 4 | A |
03/06/2024 | 605.92 | Buy | 4 | A |
03/05/2024 | 604.77 | Buy | 4 | A |
03/04/2024 | 584.01 | Buy | 4 | A |
03/01/2024 | 579.56 | Buy | 4 | A |
02/29/2024 | 575.4 | Buy | 4 | A |
02/28/2024 | 562.59 | Buy | 4 | A |
02/27/2024 | 570.4 | Buy | 4 | A |
02/26/2024 | 574.36 | Buy | 4 | A |
02/23/2024 | 563.59 | Sell | 2 | B- |
02/22/2024 | 559.14 | Sell | 2 | B- |
02/21/2024 | 547.33 | Sell | 2 | B- |
02/20/2024 | 529.41 | Sell | 2 | B- |
02/16/2024 | 540.73 | Sell | 2 | B- |
02/15/2024 | 552.53 | Sell | 2 | B- |
02/14/2024 | 562.47 | Sell | 2 | B- |
02/13/2024 | 555 | Sell | 2 | B- |
02/12/2024 | 560.4 | Sell | 2 | B- |
02/09/2024 | 565.265 | Sell | 2 | B- |
02/08/2024 | 553.1 | Sell | 2 | B- |
02/07/2024 | 536.02 | Sell | 2 | B- |
02/06/2024 | 530.76 | Sell | 2 | B- |
02/05/2024 | 531.75 | Sell | 2 | B- |
02/02/2024 | 534.51 | Buy | 4 | A |
02/01/2024 | 467.45 | Buy | 4 | A |
01/31/2024 | 450.58 | Buy | 4 | A |
01/30/2024 | 453.03 | Buy | 4 | A |
01/29/2024 | 459.18 | Buy | 4 | A |
01/26/2024 | 450.15 | Buy | 4 | A |
01/25/2024 | 452.52 | Buy | 4 | A |
01/24/2024 | 452.37 | Buy | 4 | A |
01/23/2024 | 460.765 | Buy | 4 | A |
01/22/2024 | 468.91 | Buy | 4 | A |
01/19/2024 | 450.82 | Buy | 4 | A+ |
01/18/2024 | 441.53 | Buy | 4 | A+ |
01/17/2024 | 431.74 | Buy | 4 | A+ |
01/16/2024 | 437.99 | Buy | 4 | A+ |
01/12/2024 | 439.86 | Buy | 4 | A+ |
01/11/2024 | 433.65 | Buy | 4 | A+ |
01/10/2024 | 435.98 | Buy | 4 | A+ |
01/09/2024 | 430.07 | Buy | 4 | A+ |
01/08/2024 | 430.82 | Buy | 4 | A+ |
01/05/2024 | 419.14 | Buy | 4 | A+ |
Latest Rating on KO Buy