Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 470.85 | Neutral | 3 | B |
01/13/2025 | 462.87 | Neutral | 3 | B |
01/10/2025 | 450.66 | Neutral | 3 | B |
01/08/2025 | 448.22 | Neutral | 3 | B |
01/07/2025 | 458.25 | Neutral | 3 | B |
01/06/2025 | 471.3 | Neutral | 3 | B |
01/02/2025 | 465.28 | Neutral | 3 | B |
12/31/2024 | 455.73 | Neutral | 3 | B+ |
12/30/2024 | 459.4 | Neutral | 3 | B+ |
12/27/2024 | 475.31 | Neutral | 3 | B+ |
12/26/2024 | 476.17 | Neutral | 3 | B+ |
12/24/2024 | 476.03 | Neutral | 3 | B+ |
12/23/2024 | 464.85 | Neutral | 3 | B+ |
12/20/2024 | 473.4 | Neutral | 3 | B+ |
12/19/2024 | 494.93 | Neutral | 3 | B+ |
12/18/2024 | 510.69 | Neutral | 3 | B+ |
12/17/2024 | 532.83 | Neutral | 3 | B+ |
12/16/2024 | 536.31 | Neutral | 3 | B+ |
12/12/2024 | 528.65 | Neutral | 3 | B+ |
12/11/2024 | 521.47 | Neutral | 3 | B+ |
12/10/2024 | 522.97 | Neutral | 3 | B+ |
12/09/2024 | 516.18 | Neutral | 3 | B+ |
12/06/2024 | 515.93 | Neutral | 3 | B+ |
12/05/2024 | 516.83 | Neutral | 3 | B+ |
12/04/2024 | 542.36 | Neutral | 3 | B+ |
12/03/2024 | 547.97 | Neutral | 3 | B+ |
12/02/2024 | 557.74 | Neutral | 3 | B+ |
11/29/2024 | 569.08 | Neutral | 3 | B+ |
11/27/2024 | 564.38 | Neutral | 3 | B+ |
11/26/2024 | 565.96 | Neutral | 3 | B+ |
11/25/2024 | 557.27 | Neutral | 3 | B+ |
11/22/2024 | 541.69 | Neutral | 3 | B+ |
11/21/2024 | 549.19 | Neutral | 3 | B+ |
11/20/2024 | 530 | Neutral | 3 | B+ |
11/18/2024 | 515.88 | Neutral | 3 | B+ |
11/15/2024 | 522.37 | Neutral | 3 | B+ |
11/14/2024 | 542.32 | Neutral | 3 | B+ |
11/13/2024 | 537.2 | Neutral | 3 | B+ |
11/12/2024 | 545.73 | Neutral | 3 | B+ |
11/11/2024 | 558.1 | Neutral | 3 | B+ |
11/08/2024 | 544.89 | Neutral | 3 | B+ |
11/07/2024 | 545.09 | Neutral | 3 | B+ |
11/06/2024 | 568.02 | Neutral | 3 | B+ |
11/05/2024 | 500.83 | Neutral | 3 | B+ |
11/04/2024 | 486.14 | Neutral | 3 | B+ |
11/01/2024 | 480.69 | Neutral | 3 | B+ |
10/31/2024 | 488.61 | Neutral | 3 | B+ |
10/30/2024 | 491.33 | Neutral | 3 | B+ |
10/29/2024 | 476.99 | Neutral | 3 | B+ |
10/28/2024 | 479.38 | Neutral | 3 | B+ |
10/25/2024 | 461.65 | Sell | 2 | C |
10/24/2024 | 414.43 | Neutral | 3 | B |
10/23/2024 | 412.89 | Neutral | 3 | B+ |
10/22/2024 | 429.89 | Neutral | 3 | B+ |
10/21/2024 | 422.58 | Neutral | 3 | B+ |
10/18/2024 | 436.69 | Neutral | 3 | B+ |
10/16/2024 | 446.68 | Neutral | 3 | B+ |
10/15/2024 | 452.66 | Neutral | 3 | B+ |
10/14/2024 | 461.97 | Neutral | 3 | B+ |
10/11/2024 | 463.37 | Neutral | 3 | B+ |
10/10/2024 | 440.85 | Neutral | 3 | B+ |
10/09/2024 | 447.83 | Neutral | 3 | B+ |
10/08/2024 | 436.81 | Neutral | 3 | B+ |
10/07/2024 | 424.84 | Neutral | 3 | B+ |
10/04/2024 | 428.14 | Neutral | 3 | B+ |
10/03/2024 | 426.36 | Neutral | 3 | B+ |
10/02/2024 | 430.14 | Neutral | 3 | B+ |
10/01/2024 | 433.68 | Neutral | 3 | B+ |
09/30/2024 | 437.26 | Neutral | 3 | B+ |
09/27/2024 | 434.62 | Neutral | 3 | B+ |
09/26/2024 | 431.28 | Neutral | 3 | B+ |
09/25/2024 | 450.27 | Neutral | 3 | B+ |
09/24/2024 | 455.73 | Neutral | 3 | B+ |
09/23/2024 | 441.54 | Neutral | 3 | B+ |
09/20/2024 | 436.78 | Neutral | 3 | B+ |
09/19/2024 | 453.83 | Neutral | 3 | B+ |
09/18/2024 | 444.29 | Neutral | 3 | B+ |
09/17/2024 | 438.37 | Neutral | 3 | B+ |
09/16/2024 | 434.81 | Neutral | 3 | B+ |
09/13/2024 | 432.49 | Neutral | 3 | B+ |
09/12/2024 | 420.18 | Neutral | 3 | B+ |
09/11/2024 | 421.14 | Neutral | 3 | B+ |
09/10/2024 | 415.64 | Neutral | 3 | B+ |
09/09/2024 | 410.82 | Neutral | 3 | B+ |
09/06/2024 | 402.39 | Neutral | 3 | B+ |
09/05/2024 | 398.37 | Neutral | 3 | B+ |
09/04/2024 | 417.31 | Neutral | 3 | B+ |
09/03/2024 | 380.58 | Neutral | 3 | B+ |
08/30/2024 | 375.83 | Neutral | 3 | B+ |
08/29/2024 | 374.27 | Neutral | 3 | B+ |
08/28/2024 | 371.34 | Neutral | 3 | B+ |
08/27/2024 | 374.7 | Neutral | 3 | B+ |
08/26/2024 | 392.49 | Neutral | 3 | B |
08/23/2024 | 402.33 | Neutral | 3 | B |
08/22/2024 | 394.27 | Neutral | 3 | B |
08/21/2024 | 397.52 | Neutral | 3 | B |
08/20/2024 | 384.19 | Neutral | 3 | B |
08/19/2024 | 389.75 | Neutral | 3 | B |
08/16/2024 | 392.49 | Neutral | 3 | B |
08/15/2024 | 386.625 | Neutral | 3 | B |
Latest Rating on KO Buy