Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 58.99 | Buy | 4 | A- |
05/16/2024 | 59.67 | Buy | 4 | A- |
05/15/2024 | 59.59 | Buy | 4 | A- |
05/14/2024 | 59.24 | Buy | 4 | A- |
05/13/2024 | 58.17 | Buy | 4 | A- |
05/10/2024 | 58.06 | Buy | 4 | A- |
05/09/2024 | 58.5 | Buy | 4 | A- |
05/08/2024 | 58.04 | Buy | 4 | A- |
05/07/2024 | 57.31 | Buy | 4 | A- |
05/06/2024 | 57.74 | Buy | 4 | A- |
05/03/2024 | 56.43 | Buy | 4 | A- |
05/02/2024 | 57.08 | Buy | 4 | A- |
05/01/2024 | 57.28 | Buy | 4 | A- |
04/30/2024 | 57.84 | Buy | 4 | A- |
04/29/2024 | 60.37 | Buy | 4 | A- |
04/26/2024 | 62.3 | Buy | 4 | A- |
04/25/2024 | 56.67 | Buy | 4 | A- |
04/24/2024 | 51.12 | Buy | 4 | A- |
04/23/2024 | 50.9 | Buy | 4 | A- |
04/22/2024 | 49.36 | Buy | 4 | A- |
04/19/2024 | 48.62 | Buy | 4 | A- |
04/18/2024 | 48.06 | Buy | 4 | A- |
04/17/2024 | 48.62 | Buy | 4 | A- |
04/16/2024 | 49.56 | Buy | 4 | A- |
04/15/2024 | 49.35 | Buy | 4 | A- |
04/12/2024 | 49.9 | Buy | 4 | A- |
04/11/2024 | 50.34 | Buy | 4 | A- |
04/10/2024 | 51.01 | Buy | 4 | A- |
04/09/2024 | 53.09 | Buy | 4 | A- |
04/08/2024 | 52.05 | Buy | 4 | A- |
04/05/2024 | 52.76 | Buy | 4 | A- |
04/04/2024 | 53.1 | Buy | 4 | A- |
04/03/2024 | 54.26 | Buy | 4 | A- |
04/02/2024 | 54.55 | Buy | 4 | A- |
04/01/2024 | 56.17 | Buy | 4 | A- |
03/28/2024 | 56.94 | Buy | 4 | A |
03/27/2024 | 56.19 | Buy | 4 | A |
03/26/2024 | 54.11 | Buy | 4 | A |
03/25/2024 | 54.07 | Buy | 4 | A |
03/21/2024 | 54.31 | Buy | 4 | A |
03/20/2024 | 53.99 | Buy | 4 | A |
03/19/2024 | 52.45 | Buy | 4 | A |
03/18/2024 | 52.15 | Buy | 4 | A |
03/15/2024 | 52.73 | Buy | 4 | A |
03/14/2024 | 51.77 | Buy | 4 | A |
03/13/2024 | 52.5 | Buy | 4 | A |
03/12/2024 | 52.34 | Buy | 4 | A |
03/11/2024 | 52.18 | Buy | 4 | A |
03/07/2024 | 52.16 | Buy | 4 | A |
03/06/2024 | 51.45 | Buy | 4 | A |
03/05/2024 | 51.25 | Buy | 4 | A |
03/04/2024 | 51.34 | Buy | 4 | A |
03/01/2024 | 52.5 | Buy | 4 | A |
02/29/2024 | 52.5 | Buy | 4 | A |
02/28/2024 | 51.24 | Buy | 4 | A |
02/27/2024 | 51.46 | Buy | 4 | A |
02/26/2024 | 50.87 | Buy | 4 | A+ |
02/23/2024 | 51.81 | Buy | 4 | A+ |
02/22/2024 | 51.39 | Buy | 4 | A+ |
02/21/2024 | 51.45 | Strong Buy | 5 | A+ |
02/20/2024 | 51.09 | Buy | 4 | A+ |
02/16/2024 | 52.68 | Buy | 4 | A+ |
02/15/2024 | 54.06 | Buy | 4 | A+ |
02/14/2024 | 56.24 | Buy | 4 | A+ |
02/13/2024 | 57.45 | Buy | 4 | A+ |
02/12/2024 | 59.48 | Buy | 4 | A+ |
02/09/2024 | 57.25 | Buy | 4 | A+ |
02/08/2024 | 55.2 | Strong Buy | 5 | A+ |
02/07/2024 | 53.37 | Strong Buy | 5 | A+ |
02/06/2024 | 52.31 | Strong Buy | 5 | A+ |
02/05/2024 | 50.66 | Strong Buy | 5 | A+ |
02/02/2024 | 51.23 | Strong Buy | 5 | A+ |
02/01/2024 | 51.68 | Strong Buy | 5 | A+ |
01/31/2024 | 50.56 | Strong Buy | 5 | A+ |
01/30/2024 | 52.86 | Strong Buy | 5 | A+ |
01/29/2024 | 53.16 | Strong Buy | 5 | A+ |
01/26/2024 | 51.72 | Strong Buy | 5 | A+ |
01/25/2024 | 52.14 | Strong Buy | 5 | A+ |
01/24/2024 | 50.43 | Strong Buy | 5 | A+ |
01/23/2024 | 51.93 | Strong Buy | 5 | A+ |
01/22/2024 | 52.64 | Strong Buy | 5 | A+ |
01/19/2024 | 50.82 | Buy | 4 | A |
01/18/2024 | 51.3 | Buy | 4 | A |
01/17/2024 | 50.86 | Buy | 4 | A |
01/16/2024 | 50.51 | Buy | 4 | A |
01/12/2024 | 50.66 | Buy | 4 | A |
01/11/2024 | 52.88 | Buy | 4 | A |
01/10/2024 | 54.14 | Buy | 4 | A |
01/09/2024 | 54.45 | Buy | 4 | A |
01/08/2024 | 54.9 | Buy | 4 | A |
01/05/2024 | 54.27 | Buy | 4 | A |
01/04/2024 | 53.76 | Buy | 4 | A |
01/03/2024 | 53.77 | Buy | 4 | A |
01/02/2024 | 56.13 | Buy | 4 | A |
12/29/2023 | 56.21 | Buy | 4 | A |
12/28/2023 | 57.54 | Buy | 4 | A |
12/27/2023 | 58.05 | Buy | 4 | A |
12/26/2023 | 57.78 | Buy | 4 | A |
12/22/2023 | 56.4 | Buy | 4 | A |
12/21/2023 | 56.52 | Buy | 4 | A |
Latest Rating on KO Buy