Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/24/2024 | 66.55 | Strong Buy | 5 | A+ |
05/23/2024 | 66.84 | Strong Buy | 5 | A+ |
05/22/2024 | 67.41 | Strong Buy | 5 | A+ |
05/21/2024 | 68.75 | Strong Buy | 5 | A+ |
05/20/2024 | 70.4 | Strong Buy | 5 | A+ |
05/17/2024 | 70.87 | Strong Buy | 5 | A+ |
05/16/2024 | 71.48 | Strong Buy | 5 | A+ |
05/15/2024 | 71.16 | Strong Buy | 5 | A+ |
05/14/2024 | 71.12 | Strong Buy | 5 | A+ |
05/13/2024 | 71.19 | Strong Buy | 5 | A+ |
05/10/2024 | 70.76 | Strong Buy | 5 | A+ |
05/09/2024 | 70.15 | Strong Buy | 5 | A+ |
05/08/2024 | 70.12 | Strong Buy | 5 | A+ |
05/07/2024 | 69.98 | Strong Buy | 5 | A+ |
05/06/2024 | 70.01 | Strong Buy | 5 | A+ |
05/03/2024 | 70.16 | Buy | 4 | A+ |
05/02/2024 | 69.58 | Buy | 4 | A+ |
05/01/2024 | 69.25 | Buy | 4 | A |
04/30/2024 | 69.14 | Buy | 4 | A |
04/29/2024 | 70.02 | Buy | 4 | A |
04/26/2024 | 69.35 | Buy | 4 | A |
04/25/2024 | 70.6 | Strong Buy | 5 | A+ |
04/24/2024 | 71.5 | Strong Buy | 5 | A+ |
04/23/2024 | 71.53 | Strong Buy | 5 | A+ |
04/22/2024 | 71.5 | Strong Buy | 5 | A+ |
04/19/2024 | 70.23 | Strong Buy | 5 | A+ |
04/18/2024 | 69.56 | Strong Buy | 5 | A+ |
04/17/2024 | 69.31 | Strong Buy | 5 | A+ |
04/16/2024 | 70.7 | Strong Buy | 5 | A+ |
04/15/2024 | 70.56 | Strong Buy | 5 | A+ |
04/12/2024 | 72.07 | Strong Buy | 5 | A+ |
04/11/2024 | 73.16 | Strong Buy | 5 | A+ |
04/10/2024 | 72.97 | Strong Buy | 5 | A+ |
04/09/2024 | 75.89 | Strong Buy | 5 | A+ |
04/08/2024 | 75.59 | Strong Buy | 5 | A+ |
04/05/2024 | 75.3 | Strong Buy | 5 | A+ |
04/04/2024 | 75.41 | Strong Buy | 5 | A+ |
04/03/2024 | 75.94 | Strong Buy | 5 | A+ |
04/02/2024 | 77.03 | Strong Buy | 5 | A+ |
04/01/2024 | 78.18 | Strong Buy | 5 | A+ |
03/28/2024 | 79.28 | Buy | 4 | A+ |
03/27/2024 | 78.18 | Buy | 4 | A+ |
03/26/2024 | 77.43 | Buy | 4 | A+ |
03/25/2024 | 78.35 | Buy | 4 | A+ |
03/21/2024 | 79.53 | Buy | 4 | A+ |
03/20/2024 | 80.19 | Buy | 4 | A+ |
03/19/2024 | 78.58 | Buy | 4 | A+ |
03/18/2024 | 78.45 | Buy | 4 | A+ |
03/15/2024 | 78.85 | Buy | 4 | A+ |
03/14/2024 | 78.76 | Buy | 4 | A+ |
03/13/2024 | 80.46 | Buy | 4 | A+ |
03/12/2024 | 80.38 | Buy | 4 | A+ |
03/11/2024 | 80.02 | Buy | 4 | A+ |
03/07/2024 | 81.34 | Buy | 4 | A+ |
03/06/2024 | 79.64 | Buy | 4 | A+ |
03/05/2024 | 78.49 | Buy | 4 | A+ |
03/04/2024 | 81.74 | Buy | 4 | A+ |
03/01/2024 | 80.76 | Buy | 4 | A+ |
02/29/2024 | 80.4 | Buy | 4 | A+ |
02/28/2024 | 80.17 | Buy | 4 | A+ |
02/27/2024 | 80.94 | Buy | 4 | A+ |
02/26/2024 | 80.52 | Buy | 4 | A+ |
02/23/2024 | 80.11 | Buy | 4 | A |
02/22/2024 | 79.46 | Buy | 4 | A |
02/21/2024 | 80 | Buy | 4 | A |
02/20/2024 | 80.03 | Buy | 4 | A |
02/16/2024 | 80.84 | Buy | 4 | A |
02/15/2024 | 82.25 | Buy | 4 | A |
02/14/2024 | 80.6 | Buy | 4 | A |
02/13/2024 | 79.69 | Buy | 4 | A |
02/12/2024 | 81.96 | Buy | 4 | A |
02/09/2024 | 81.14 | Buy | 4 | A |
02/08/2024 | 80.55 | Buy | 4 | A |
02/07/2024 | 79.48 | Buy | 4 | A |
02/06/2024 | 80.1 | Buy | 4 | A |
02/05/2024 | 79.74 | Buy | 4 | A |
02/02/2024 | 80.86 | Buy | 4 | A |
02/01/2024 | 79.97 | Buy | 4 | A |
01/31/2024 | 79.54 | Buy | 4 | A |
01/30/2024 | 81.41 | Buy | 4 | A+ |
01/29/2024 | 81.22 | Buy | 4 | A+ |
01/26/2024 | 81.85 | Buy | 4 | A+ |
01/25/2024 | 81.13 | Buy | 4 | A+ |
01/24/2024 | 81.09 | Buy | 4 | A+ |
01/23/2024 | 81.27 | Buy | 4 | A+ |
01/22/2024 | 82.06 | Buy | 4 | A+ |
01/19/2024 | 80.6 | Strong Buy | 5 | A+ |
01/18/2024 | 80.41 | Strong Buy | 5 | A+ |
01/17/2024 | 79.92 | Strong Buy | 5 | A+ |
01/16/2024 | 80.49 | Strong Buy | 5 | A+ |
01/12/2024 | 80.69 | Strong Buy | 5 | A+ |
01/11/2024 | 80.78 | Strong Buy | 5 | A+ |
01/10/2024 | 80.8 | Strong Buy | 5 | A+ |
01/09/2024 | 82.04 | Strong Buy | 5 | A+ |
01/08/2024 | 83.25 | Strong Buy | 5 | A+ |
01/05/2024 | 82.9 | Strong Buy | 5 | A+ |
01/04/2024 | 83.1 | Strong Buy | 5 | A+ |
01/03/2024 | 83.94 | Strong Buy | 5 | A+ |
01/02/2024 | 86.11 | Strong Buy | 5 | A+ |
12/29/2023 | 87.92 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy