Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 6.98 | Buy | 4 | A- |
05/16/2024 | 6.9 | Buy | 4 | A- |
05/15/2024 | 6.83 | Buy | 4 | A- |
05/14/2024 | 6.87 | Buy | 4 | A- |
05/13/2024 | 6.76 | Buy | 4 | A- |
05/10/2024 | 6.72 | Buy | 4 | A- |
05/09/2024 | 6.88 | Buy | 4 | A- |
05/08/2024 | 6.75 | Buy | 4 | A- |
05/07/2024 | 6.8 | Buy | 4 | A- |
05/06/2024 | 6.86 | Buy | 4 | A- |
05/03/2024 | 6.77 | Buy | 4 | A |
05/02/2024 | 6.62 | Buy | 4 | A |
05/01/2024 | 6.55 | Buy | 4 | A |
04/30/2024 | 6.69 | Buy | 4 | A |
04/29/2024 | 7.12 | Buy | 4 | A+ |
04/26/2024 | 7.12 | Buy | 4 | A+ |
04/25/2024 | 7.36 | Strong Buy | 5 | S- |
04/24/2024 | 7.92 | Buy | 4 | A+ |
04/23/2024 | 8.03 | Strong Buy | 5 | A+ |
04/22/2024 | 7.95 | Strong Buy | 5 | A+ |
04/19/2024 | 7.96 | Strong Buy | 5 | S- |
04/18/2024 | 7.8 | Strong Buy | 5 | S- |
04/17/2024 | 7.65 | Strong Buy | 5 | S- |
04/16/2024 | 7.7 | Strong Buy | 5 | S- |
04/15/2024 | 7.81 | Strong Buy | 5 | S- |
04/12/2024 | 7.87 | Strong Buy | 5 | S- |
04/11/2024 | 7.96 | Strong Buy | 5 | S- |
04/10/2024 | 8.04 | Strong Buy | 5 | S- |
04/09/2024 | 7.96 | Strong Buy | 5 | S- |
04/08/2024 | 7.9 | Strong Buy | 5 | S- |
04/05/2024 | 7.98 | Strong Buy | 5 | A+ |
04/04/2024 | 7.82 | Strong Buy | 5 | A+ |
04/03/2024 | 7.97 | Strong Buy | 5 | A+ |
04/02/2024 | 7.84 | Strong Buy | 5 | A+ |
04/01/2024 | 7.81 | Strong Buy | 5 | A+ |
03/28/2024 | 7.74 | Strong Buy | 5 | A+ |
03/27/2024 | 7.69 | Strong Buy | 5 | A+ |
03/26/2024 | 7.56 | Strong Buy | 5 | A+ |
03/25/2024 | 7.84 | Strong Buy | 5 | A+ |
03/21/2024 | 7.77 | Strong Buy | 5 | A+ |
03/20/2024 | 7.69 | Strong Buy | 5 | A+ |
03/19/2024 | 7.68 | Strong Buy | 5 | A+ |
03/18/2024 | 7.55 | Strong Buy | 5 | A+ |
03/15/2024 | 7.62 | Strong Buy | 5 | A+ |
03/14/2024 | 7.46 | Strong Buy | 5 | A+ |
03/13/2024 | 7.45 | Strong Buy | 5 | A+ |
03/12/2024 | 7.55 | Strong Buy | 5 | A+ |
03/11/2024 | 7.59 | Strong Buy | 5 | A+ |
03/07/2024 | 7.55 | Strong Buy | 5 | A+ |
03/06/2024 | 7.32 | Strong Buy | 5 | A+ |
03/05/2024 | 7.4 | Strong Buy | 5 | A+ |
03/04/2024 | 7.32 | Strong Buy | 5 | A+ |
03/01/2024 | 7.51 | Strong Buy | 5 | A+ |
02/29/2024 | 7.39 | Strong Buy | 5 | A+ |
02/28/2024 | 7.32 | Strong Buy | 5 | A+ |
02/27/2024 | 7.35 | Strong Buy | 5 | A+ |
02/26/2024 | 7.29 | Strong Buy | 5 | A+ |
02/23/2024 | 7.25 | Buy | 4 | A- |
02/22/2024 | 7.26 | Buy | 4 | A- |
02/21/2024 | 7.32 | Buy | 4 | A- |
02/20/2024 | 7.27 | Buy | 4 | A- |
02/16/2024 | 7.32 | Buy | 4 | A- |
02/15/2024 | 7.32 | Buy | 4 | A- |
02/14/2024 | 6.9 | Buy | 4 | A- |
02/13/2024 | 6.86 | Buy | 4 | A- |
02/12/2024 | 7.03 | Buy | 4 | A- |
02/09/2024 | 6.94 | Buy | 4 | A- |
02/08/2024 | 6.98 | Buy | 4 | A- |
02/07/2024 | 7.05 | Buy | 4 | A- |
02/06/2024 | 7.14 | Buy | 4 | A- |
02/05/2024 | 6.92 | Buy | 4 | A- |
02/02/2024 | 7.05 | Buy | 4 | A- |
02/01/2024 | 7.26 | Buy | 4 | A- |
01/31/2024 | 7.31 | Buy | 4 | A- |
01/30/2024 | 7.62 | Buy | 4 | A- |
01/29/2024 | 7.42 | Buy | 4 | A- |
01/26/2024 | 7.41 | Buy | 4 | A- |
01/25/2024 | 7.32 | Buy | 4 | A |
01/24/2024 | 6.9 | Buy | 4 | A |
01/23/2024 | 6.64 | Buy | 4 | A |
01/22/2024 | 6.65 | Buy | 4 | A |
01/19/2024 | 6.49 | Buy | 4 | A+ |
01/18/2024 | 6.46 | Buy | 4 | A+ |
01/17/2024 | 6.42 | Buy | 4 | A+ |
01/16/2024 | 6.52 | Buy | 4 | A+ |
01/12/2024 | 6.74 | Buy | 4 | A+ |
01/11/2024 | 6.68 | Buy | 4 | A+ |
01/10/2024 | 6.63 | Buy | 4 | A+ |
01/09/2024 | 6.75 | Buy | 4 | A+ |
01/08/2024 | 6.88 | Buy | 4 | A+ |
01/05/2024 | 7.17 | Buy | 4 | A+ |
01/04/2024 | 7.09 | Buy | 4 | A+ |
01/03/2024 | 7.27 | Buy | 4 | A+ |
01/02/2024 | 7.13 | Buy | 4 | A+ |
12/29/2023 | 7.28 | Buy | 4 | A+ |
12/28/2023 | 7.38 | Buy | 4 | A+ |
12/27/2023 | 7.46 | Buy | 4 | A+ |
12/26/2023 | 7.53 | Buy | 4 | A+ |
12/22/2023 | 7.37 | Buy | 4 | A+ |
12/21/2023 | 7.42 | Buy | 4 | A+ |
Latest Rating on KO Buy