Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/08/2024 | 955.76 | Strong Buy | 5 | A+ |
05/07/2024 | 969.97 | Strong Buy | 5 | A+ |
05/06/2024 | 958.64 | Strong Buy | 5 | A+ |
05/03/2024 | 957 | Strong Buy | 5 | A+ |
05/02/2024 | 937.61 | Strong Buy | 5 | A+ |
05/01/2024 | 903.48 | Strong Buy | 5 | A+ |
04/30/2024 | 890.66 | Strong Buy | 5 | A+ |
04/29/2024 | 892.48 | Strong Buy | 5 | A+ |
04/26/2024 | 883.2 | Strong Buy | 5 | A+ |
04/25/2024 | 890.68 | Strong Buy | 5 | A+ |
04/24/2024 | 906.54 | Strong Buy | 5 | A+ |
04/23/2024 | 907.32 | Strong Buy | 5 | A+ |
04/22/2024 | 900.16 | Strong Buy | 5 | A+ |
04/19/2024 | 896.82 | Strong Buy | 5 | S- |
04/18/2024 | 893.99 | Strong Buy | 5 | S- |
04/17/2024 | 901.19 | Strong Buy | 5 | S- |
04/16/2024 | 894.14 | Strong Buy | 5 | S- |
04/15/2024 | 898.56 | Strong Buy | 5 | S- |
04/12/2024 | 904.7 | Strong Buy | 5 | S- |
04/11/2024 | 920.32 | Strong Buy | 5 | S- |
04/10/2024 | 936.2 | Strong Buy | 5 | S- |
04/09/2024 | 943.89 | Strong Buy | 5 | S- |
04/08/2024 | 938.48 | Strong Buy | 5 | S- |
04/05/2024 | 942.7 | Strong Buy | 5 | S- |
04/04/2024 | 937.02 | Strong Buy | 5 | S- |
04/03/2024 | 950.95 | Strong Buy | 5 | S- |
04/02/2024 | 954.68 | Strong Buy | 5 | S- |
04/01/2024 | 969.31 | Strong Buy | 5 | S- |
03/28/2024 | 962.49 | Strong Buy | 5 | S- |
03/27/2024 | 966.3 | Strong Buy | 5 | S- |
03/26/2024 | 963.55 | Strong Buy | 5 | S- |
03/25/2024 | 961.09 | Strong Buy | 5 | S- |
03/21/2024 | 967.24 | Strong Buy | 5 | S- |
03/20/2024 | 966.96 | Strong Buy | 5 | S- |
03/19/2024 | 963.66 | Strong Buy | 5 | S- |
03/18/2024 | 959.92 | Strong Buy | 5 | S- |
03/15/2024 | 964.47 | Strong Buy | 5 | S- |
03/14/2024 | 959.04 | Strong Buy | 5 | S- |
03/13/2024 | 965.47 | Strong Buy | 5 | S- |
03/12/2024 | 970.57 | Strong Buy | 5 | S- |
03/11/2024 | 964.44 | Strong Buy | 5 | S- |
03/07/2024 | 968.83 | Strong Buy | 5 | S- |
03/06/2024 | 972.1 | Strong Buy | 5 | S- |
03/05/2024 | 965.21 | Strong Buy | 5 | S- |
03/04/2024 | 971.19 | Strong Buy | 5 | S- |
03/01/2024 | 982.82 | Strong Buy | 5 | S- |
02/29/2024 | 966.09 | Strong Buy | 5 | S- |
02/28/2024 | 987.61 | Strong Buy | 5 | S- |
02/27/2024 | 993.35 | Strong Buy | 5 | S- |
02/26/2024 | 989.28 | Strong Buy | 5 | S- |
02/23/2024 | 981.2 | Strong Buy | 5 | S- |
02/22/2024 | 964.89 | Strong Buy | 5 | S- |
02/21/2024 | 952.84 | Strong Buy | 5 | S- |
02/20/2024 | 946.87 | Strong Buy | 5 | S- |
02/16/2024 | 948.05 | Strong Buy | 5 | S- |
02/15/2024 | 954.73 | Strong Buy | 5 | S- |
02/14/2024 | 947.82 | Strong Buy | 5 | S- |
02/13/2024 | 940.48 | Strong Buy | 5 | S- |
02/12/2024 | 947.06 | Strong Buy | 5 | S- |
02/09/2024 | 953.42 | Strong Buy | 5 | S- |
02/08/2024 | 946.43 | Strong Buy | 5 | S- |
02/07/2024 | 938.49 | Strong Buy | 5 | S- |
02/06/2024 | 937.81 | Strong Buy | 5 | S- |
02/05/2024 | 936.33 | Strong Buy | 5 | S- |
02/02/2024 | 945.18 | Strong Buy | 5 | S- |
02/01/2024 | 957.78 | Strong Buy | 5 | S- |
01/31/2024 | 942.78 | Strong Buy | 5 | S- |
01/30/2024 | 959.73 | Strong Buy | 5 | S- |
01/29/2024 | 955.8 | Strong Buy | 5 | S- |
01/26/2024 | 940.05 | Strong Buy | 5 | S- |
01/25/2024 | 948.87 | Strong Buy | 5 | S- |
01/24/2024 | 948.24 | Strong Buy | 5 | S- |
01/23/2024 | 954.58 | Strong Buy | 5 | S- |
01/22/2024 | 942.83 | Strong Buy | 5 | S- |
01/19/2024 | 933.4 | Buy | 4 | A+ |
01/18/2024 | 930 | Buy | 4 | A+ |
01/17/2024 | 929.13 | Buy | 4 | A+ |
01/16/2024 | 937.32 | Buy | 4 | A+ |
01/12/2024 | 933.2 | Buy | 4 | A+ |
01/11/2024 | 915.97 | Buy | 4 | A+ |
01/10/2024 | 906.16 | Buy | 4 | A+ |
01/09/2024 | 902.69 | Buy | 4 | A+ |
01/08/2024 | 902.88 | Buy | 4 | A+ |
01/05/2024 | 913.17 | Buy | 4 | A+ |
01/04/2024 | 912.17 | Buy | 4 | A+ |
01/03/2024 | 917.56 | Buy | 4 | A+ |
01/02/2024 | 905 | Buy | 4 | A+ |
12/29/2023 | 878.29 | Buy | 4 | A+ |
12/28/2023 | 881.7 | Buy | 4 | A+ |
12/27/2023 | 874.37 | Buy | 4 | A+ |
12/26/2023 | 849.53 | Buy | 4 | A+ |
12/22/2023 | 846.72 | Buy | 4 | A+ |
12/21/2023 | 841.88 | Buy | 4 | A+ |
12/20/2023 | 841.79 | Buy | 4 | A+ |
12/19/2023 | 848.39 | Buy | 4 | A+ |
12/18/2023 | 850.87 | Buy | 4 | A+ |
12/15/2023 | 859.14 | Buy | 4 | A+ |
12/14/2023 | 876 | Buy | 4 | A+ |
12/13/2023 | 876.12 | Buy | 4 | A+ |
12/12/2023 | 863.76 | Buy | 4 | A+ |
Latest Rating on KO Buy