Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 184.21 | Strong Buy | 5 | S- |
05/10/2024 | 182.08 | Strong Buy | 5 | S- |
05/09/2024 | 180.54 | Strong Buy | 5 | S- |
05/08/2024 | 180.55 | Strong Buy | 5 | S- |
05/07/2024 | 180.15 | Strong Buy | 5 | S- |
05/06/2024 | 181.85 | Strong Buy | 5 | S- |
05/03/2024 | 179.64 | Strong Buy | 5 | S- |
05/02/2024 | 180.1 | Strong Buy | 5 | S- |
05/01/2024 | 164.11 | Strong Buy | 5 | S- |
04/30/2024 | 165.85 | Strong Buy | 5 | S- |
04/29/2024 | 169.2 | Strong Buy | 5 | S- |
04/26/2024 | 165.66 | Strong Buy | 5 | S- |
04/25/2024 | 163.3 | Strong Buy | 5 | S- |
04/24/2024 | 163.63 | Strong Buy | 5 | S- |
04/23/2024 | 161.35 | Strong Buy | 5 | S- |
04/22/2024 | 160.18 | Strong Buy | 5 | S- |
04/19/2024 | 157.63 | Strong Buy | 5 | S- |
04/18/2024 | 161.44 | Strong Buy | 5 | S- |
04/17/2024 | 164.32 | Strong Buy | 5 | S- |
04/16/2024 | 168.58 | Strong Buy | 5 | S- |
04/15/2024 | 169.84 | Strong Buy | 5 | S- |
04/12/2024 | 171.29 | Strong Buy | 5 | S- |
04/11/2024 | 175.13 | Strong Buy | 5 | S- |
04/10/2024 | 170.86 | Strong Buy | 5 | S- |
04/09/2024 | 175.57 | Strong Buy | 5 | S- |
04/08/2024 | 173.62 | Strong Buy | 5 | S- |
04/05/2024 | 171.53 | Strong Buy | 5 | A+ |
04/04/2024 | 169.76 | Strong Buy | 5 | A+ |
04/03/2024 | 173.91 | Buy | 4 | A+ |
04/02/2024 | 171.04 | Buy | 4 | A+ |
04/01/2024 | 171.72 | Buy | 4 | A+ |
03/28/2024 | 169.3 | Strong Buy | 5 | S- |
03/27/2024 | 169.13 | Strong Buy | 5 | S- |
03/26/2024 | 167.07 | Strong Buy | 5 | S- |
03/25/2024 | 167.52 | Strong Buy | 5 | S- |
03/21/2024 | 170.1 | Strong Buy | 5 | S- |
03/20/2024 | 167.67 | Strong Buy | 5 | S- |
03/19/2024 | 164.1 | Strong Buy | 5 | S- |
03/18/2024 | 166.92 | Strong Buy | 5 | S- |
03/15/2024 | 167.2 | Strong Buy | 5 | S- |
03/14/2024 | 168.45 | Strong Buy | 5 | S- |
03/13/2024 | 169.25 | Strong Buy | 5 | S- |
03/12/2024 | 173.08 | Strong Buy | 5 | S- |
03/11/2024 | 171.12 | Strong Buy | 5 | S- |
03/07/2024 | 170.57 | Strong Buy | 5 | S- |
03/06/2024 | 167.89 | Strong Buy | 5 | S- |
03/05/2024 | 161.45 | Strong Buy | 5 | S- |
03/04/2024 | 166.56 | Strong Buy | 5 | S- |
03/01/2024 | 163.09 | Strong Buy | 5 | S- |
02/29/2024 | 157.79 | Strong Buy | 5 | S- |
02/28/2024 | 155.85 | Strong Buy | 5 | S- |
02/27/2024 | 158.3 | Strong Buy | 5 | S- |
02/26/2024 | 157.03 | Strong Buy | 5 | S- |
02/23/2024 | 154.91 | Strong Buy | 5 | S- |
02/22/2024 | 154.75 | Strong Buy | 5 | S- |
02/21/2024 | 152.01 | Strong Buy | 5 | S- |
02/20/2024 | 151.96 | Strong Buy | 5 | S- |
02/16/2024 | 152.69 | Strong Buy | 5 | S- |
02/15/2024 | 155.98 | Strong Buy | 5 | S- |
02/14/2024 | 153.94 | Strong Buy | 5 | S- |
02/13/2024 | 150.04 | Strong Buy | 5 | S- |
02/12/2024 | 153.1 | Strong Buy | 5 | S- |
02/09/2024 | 151 | Strong Buy | 5 | S- |
02/08/2024 | 148.18 | Strong Buy | 5 | S- |
02/07/2024 | 145.89 | Strong Buy | 5 | S- |
02/06/2024 | 144.1 | Strong Buy | 5 | S- |
02/05/2024 | 144.03 | Strong Buy | 5 | S- |
02/02/2024 | 141.69 | Strong Buy | 5 | S- |
02/01/2024 | 141.11 | Strong Buy | 5 | S- |
01/31/2024 | 148.51 | Strong Buy | 5 | S- |
01/30/2024 | 145.98 | Strong Buy | 5 | S- |
01/29/2024 | 149.64 | Strong Buy | 5 | S- |
01/26/2024 | 150.72 | Strong Buy | 5 | S- |
01/25/2024 | 154.47 | Strong Buy | 5 | S- |
01/24/2024 | 154.37 | Strong Buy | 5 | S- |
01/23/2024 | 153.5 | Strong Buy | 5 | S- |
01/22/2024 | 152.87 | Strong Buy | 5 | S- |
01/19/2024 | 151.96 | Strong Buy | 5 | S- |
01/18/2024 | 145.29 | Strong Buy | 5 | S- |
01/17/2024 | 139.32 | Strong Buy | 5 | S- |
01/16/2024 | 141.12 | Strong Buy | 5 | S- |
01/12/2024 | 140.2 | Strong Buy | 5 | S- |
01/11/2024 | 139.03 | Strong Buy | 5 | S- |
01/10/2024 | 139.31 | Strong Buy | 5 | S- |
01/09/2024 | 139.89 | Strong Buy | 5 | S- |
01/08/2024 | 139.03 | Strong Buy | 5 | S- |
01/05/2024 | 136.73 | Strong Buy | 5 | S- |
01/04/2024 | 136.17 | Strong Buy | 5 | S- |
01/03/2024 | 137.6 | Strong Buy | 5 | S- |
01/02/2024 | 140.23 | Strong Buy | 5 | S- |
12/29/2023 | 144.63 | Strong Buy | 5 | S- |
12/28/2023 | 145.86 | Strong Buy | 5 | S- |
12/27/2023 | 145.72 | Strong Buy | 5 | S- |
12/26/2023 | 145.46 | Strong Buy | 5 | S- |
12/22/2023 | 143.49 | Strong Buy | 5 | S- |
12/21/2023 | 142.44 | Strong Buy | 5 | S- |
12/20/2023 | 140.44 | Strong Buy | 5 | S- |
12/19/2023 | 143.23 | Strong Buy | 5 | S- |
12/18/2023 | 141.65 | Strong Buy | 5 | S- |
12/15/2023 | 143.13 | Strong Buy | 5 | S- |
Latest Rating on KO Buy