Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/27/2023 | 24.98 | Neutral | 3 | B |
04/26/2023 | 24.98 | Neutral | 3 | B |
04/25/2023 | 24.23 | Neutral | 3 | B |
04/24/2023 | 24.4 | Neutral | 3 | B |
04/21/2023 | 24.32 | Neutral | 3 | B |
04/20/2023 | 24.24 | Neutral | 3 | B |
04/19/2023 | 24.44 | Neutral | 3 | B |
04/18/2023 | 24.45 | Neutral | 3 | B |
04/17/2023 | 24.35 | Neutral | 3 | B |
04/14/2023 | 24.35 | Neutral | 3 | B |
04/13/2023 | 24.32 | Neutral | 3 | B |
03/31/2023 | 24.27 | Neutral | 3 | B |
03/30/2023 | 24.1 | Neutral | 3 | B |
03/29/2023 | 24.2 | Neutral | 3 | B |
03/28/2023 | 23.96 | Neutral | 3 | B |
03/27/2023 | 23.95 | Neutral | 3 | B |
03/24/2023 | 23.89 | Neutral | 3 | B |
03/23/2023 | 23.83 | Neutral | 3 | B |
03/22/2023 | 23.74 | Neutral | 3 | B |
03/20/2023 | 23.93 | Neutral | 3 | B |
03/17/2023 | 23.99 | Neutral | 3 | B |
03/15/2023 | 23.95 | Neutral | 3 | B |
03/14/2023 | 23.97 | Neutral | 3 | B |
03/13/2023 | 24.1 | Neutral | 3 | B |
03/10/2023 | 6.7 | Neutral | 3 | B |
03/09/2023 | 6.7 | Neutral | 3 | B |
03/08/2023 | 7.2 | Neutral | 3 | B |
03/07/2023 | 7.5 | Neutral | 3 | B |
03/06/2023 | 7.86 | Neutral | 3 | B |
03/03/2023 | 8.18 | Neutral | 3 | B |
03/02/2023 | 8.225 | Neutral | 3 | B |
03/01/2023 | 8.39 | Neutral | 3 | B |
02/27/2023 | 8.3 | Neutral | 3 | B |
02/24/2023 | 8.24 | Neutral | 3 | B |
02/17/2023 | 8.74 | Neutral | 3 | B |
02/16/2023 | 9.41 | Neutral | 3 | B |
02/15/2023 | 9.65 | Neutral | 3 | B |
02/13/2023 | 9.99 | Neutral | 3 | B |
02/10/2023 | 10.4 | Neutral | 3 | B |
02/09/2023 | 10.4 | Neutral | 3 | B |
02/08/2023 | 9.16 | Neutral | 3 | B |
02/07/2023 | 9.39 | Neutral | 3 | B |
02/03/2023 | 9.09 | Neutral | 3 | B |
02/02/2023 | 9.1 | Neutral | 3 | B |
02/01/2023 | 8.59 | Neutral | 3 | B |
01/31/2023 | 8.66 | Neutral | 3 | B |
01/30/2023 | 8.42 | Neutral | 3 | B |
01/27/2023 | 8.77 | Neutral | 3 | B |
01/26/2023 | 8.71 | Neutral | 3 | B |
01/25/2023 | 9.05 | Neutral | 3 | B |
01/24/2023 | 9.1 | Neutral | 3 | B |
01/23/2023 | 8.92 | Neutral | 3 | B |
01/20/2023 | 9.04 | Neutral | 3 | B |
01/19/2023 | 8.885 | Neutral | 3 | B |
01/18/2023 | 9.02 | Neutral | 3 | B |
01/17/2023 | 10.46 | Neutral | 3 | B |
01/13/2023 | 10.3 | Neutral | 3 | B |
01/12/2023 | 9.63 | Neutral | 3 | B |
01/11/2023 | 8.97 | Neutral | 3 | B |
01/10/2023 | 8.93 | Neutral | 3 | B |
01/09/2023 | 8.64 | Neutral | 3 | B |
01/06/2023 | 9.1 | Neutral | 3 | B |
01/05/2023 | 8.88 | Neutral | 3 | B |
01/04/2023 | 9.51 | Neutral | 3 | B |
01/03/2023 | 9.67 | Neutral | 3 | B |
12/30/2022 | 10.57 | Neutral | 3 | B |
12/29/2022 | 10.4 | Neutral | 3 | B |
12/28/2022 | 9.55 | Neutral | 3 | B |
12/27/2022 | 9.79 | Neutral | 3 | B |
12/23/2022 | 9.62 | Neutral | 3 | B |
12/22/2022 | 9.95 | Neutral | 3 | B |
12/21/2022 | 9.67 | Neutral | 3 | B |
12/20/2022 | 9.25 | Neutral | 3 | B |
12/19/2022 | 8.86 | Neutral | 3 | B |
12/16/2022 | 9.28 | Neutral | 3 | B |
12/15/2022 | 9.28 | Neutral | 3 | B |
12/14/2022 | 9.73 | Neutral | 3 | B |
12/13/2022 | 9.63 | Neutral | 3 | B |
12/12/2022 | 9.13 | Neutral | 3 | B |
12/09/2022 | 8.82 | Neutral | 3 | B |
12/08/2022 | 9.04 | Neutral | 3 | B |
12/07/2022 | 9.13 | Neutral | 3 | B |
12/06/2022 | 8.93 | Neutral | 3 | B |
12/05/2022 | 8.94 | Neutral | 3 | B |
12/02/2022 | 9.41 | Neutral | 3 | B |
12/01/2022 | 9.41 | Neutral | 3 | B |
11/30/2022 | 9.04 | Neutral | 3 | B |
11/29/2022 | 8.78 | Neutral | 3 | B |
11/28/2022 | 9.3 | Neutral | 3 | B |
11/25/2022 | 9.5 | Neutral | 3 | B |
11/23/2022 | 9.41 | Neutral | 3 | B |
11/22/2022 | 9.41 | Neutral | 3 | B |
11/21/2022 | 7.77 | Neutral | 3 | B |
11/18/2022 | 8.08 | Neutral | 3 | B |
11/17/2022 | 8.24 | Neutral | 3 | B |
11/16/2022 | 8.59 | Neutral | 3 | B |
11/15/2022 | 9.06 | Neutral | 3 | B |
11/14/2022 | 9.22 | Neutral | 3 | B |
11/11/2022 | 8.29 | Neutral | 3 | B |
11/10/2022 | 7.89 | Neutral | 3 | B |
Latest Rating on KO Buy