Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 1005.98 | Neutral | 3 | B |
05/15/2024 | 1010.38 | Neutral | 3 | B |
05/14/2024 | 1006.77 | Neutral | 3 | B |
05/13/2024 | 1012.75 | Neutral | 3 | B |
05/10/2024 | 1019.33 | Neutral | 3 | B |
05/09/2024 | 1030.72 | Neutral | 3 | B |
05/08/2024 | 1020.34 | Neutral | 3 | B |
05/07/2024 | 1020.71 | Neutral | 3 | B |
05/06/2024 | 1016.09 | Neutral | 3 | B |
05/03/2024 | 1012.95 | Neutral | 3 | B |
05/02/2024 | 1006.23 | Neutral | 3 | B |
05/01/2024 | 1005.11 | Neutral | 3 | B |
04/30/2024 | 1013.26 | Neutral | 3 | B |
04/29/2024 | 1037.04 | Neutral | 3 | B |
04/26/2024 | 1043.93 | Neutral | 3 | B |
04/25/2024 | 1054.13 | Neutral | 3 | B |
04/24/2024 | 1092.7 | Neutral | 3 | B |
04/23/2024 | 1092.35 | Neutral | 3 | B |
04/22/2024 | 1091.46 | Neutral | 3 | B |
04/19/2024 | 1090.94 | Neutral | 3 | B |
04/18/2024 | 1101.06 | Neutral | 3 | B |
04/17/2024 | 1094.8 | Neutral | 3 | B |
04/16/2024 | 1089.51 | Neutral | 3 | B |
04/15/2024 | 1069.27 | Neutral | 3 | B |
04/12/2024 | 1076.49 | Neutral | 3 | B |
04/11/2024 | 1083 | Neutral | 3 | B |
04/10/2024 | 1093.1 | Neutral | 3 | B |
04/09/2024 | 1095.74 | Neutral | 3 | B |
04/08/2024 | 1107.24 | Neutral | 3 | B |
04/05/2024 | 1117.56 | Neutral | 3 | B |
04/04/2024 | 1099.63 | Neutral | 3 | B |
04/03/2024 | 1132.95 | Neutral | 3 | B |
04/02/2024 | 1140.21 | Neutral | 3 | B |
04/01/2024 | 1130.28 | Neutral | 3 | B |
03/28/2024 | 1128.88 | Neutral | 3 | B |
03/27/2024 | 1135.52 | Neutral | 3 | B |
03/26/2024 | 1134.78 | Neutral | 3 | B |
03/25/2024 | 1137.07 | Neutral | 3 | B |
03/21/2024 | 1167.53 | Neutral | 3 | B |
03/20/2024 | 1145.29 | Neutral | 3 | B |
03/19/2024 | 1134.63 | Neutral | 3 | B |
03/18/2024 | 1113.83 | Neutral | 3 | B |
03/15/2024 | 1113.18 | Neutral | 3 | B |
03/14/2024 | 1116.9 | Neutral | 3 | B |
03/13/2024 | 1101.4 | Neutral | 3 | B |
03/12/2024 | 1094.6 | Neutral | 3 | B |
03/11/2024 | 1086.13 | Neutral | 3 | B |
03/07/2024 | 1084.2 | Neutral | 3 | B |
03/06/2024 | 1081.65 | Neutral | 3 | B |
03/05/2024 | 1079.67 | Neutral | 3 | B |
03/04/2024 | 1077.98 | Neutral | 3 | B |
03/01/2024 | 1085.45 | Neutral | 3 | B |
02/29/2024 | 1087.42 | Neutral | 3 | B |
02/28/2024 | 1092.96 | Neutral | 3 | B |
02/27/2024 | 1081.75 | Neutral | 3 | B |
02/26/2024 | 1062.07 | Neutral | 3 | B |
02/23/2024 | 1058.02 | Neutral | 3 | B |
02/22/2024 | 1054.81 | Neutral | 3 | B |
02/21/2024 | 1039.77 | Neutral | 3 | B |
02/20/2024 | 1035.63 | Neutral | 3 | B |
02/16/2024 | 1051.05 | Neutral | 3 | B |
02/15/2024 | 1047.9 | Neutral | 3 | B |
02/14/2024 | 1049.3 | Neutral | 3 | B |
02/13/2024 | 1039.26 | Neutral | 3 | B |
02/12/2024 | 1026.39 | Neutral | 3 | B |
02/09/2024 | 1025.82 | Neutral | 3 | B |
02/08/2024 | 1020.83 | Neutral | 3 | B |
02/07/2024 | 1067.02 | Neutral | 3 | B |
02/06/2024 | 1051.86 | Neutral | 3 | B |
02/05/2024 | 1055.62 | Neutral | 3 | B |
02/02/2024 | 1047.31 | Neutral | 3 | B |
02/01/2024 | 1041.75 | Neutral | 3 | B |
01/31/2024 | 1023.05 | Neutral | 3 | B |
01/30/2024 | 1041.12 | Neutral | 3 | B |
01/29/2024 | 1030.01 | Neutral | 3 | B |
01/26/2024 | 1022.51 | Neutral | 3 | B |
01/25/2024 | 1024.04 | Neutral | 3 | B |
01/24/2024 | 1018.45 | Neutral | 3 | B |
01/23/2024 | 1025.32 | Neutral | 3 | B |
01/22/2024 | 1035.94 | Neutral | 3 | B |
01/19/2024 | 1028.1 | Neutral | 3 | B- |
01/18/2024 | 1015.53 | Neutral | 3 | B- |
01/17/2024 | 992.16 | Neutral | 3 | B- |
01/16/2024 | 990.25 | Neutral | 3 | B- |
01/12/2024 | 953.06 | Neutral | 3 | B- |
01/11/2024 | 944.61 | Neutral | 3 | B- |
01/10/2024 | 936.55 | Neutral | 3 | B- |
01/09/2024 | 927.9 | Neutral | 3 | B- |
01/08/2024 | 927.94 | Neutral | 3 | B- |
01/05/2024 | 925.4 | Neutral | 3 | B- |
01/04/2024 | 935.8 | Neutral | 3 | B- |
01/03/2024 | 943.71 | Neutral | 3 | B- |
01/02/2024 | 944.98 | Neutral | 3 | B- |
12/29/2023 | 950.08 | Neutral | 3 | B- |
12/28/2023 | 941.21 | Neutral | 3 | B- |
12/27/2023 | 942.55 | Neutral | 3 | B- |
12/26/2023 | 942.06 | Neutral | 3 | B- |
12/22/2023 | 952.06 | Neutral | 3 | B- |
12/21/2023 | 957.55 | Neutral | 3 | B- |
12/20/2023 | 950.25 | Neutral | 3 | B- |
Latest Rating on KO Buy