Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 128.42 | Strong Buy | 5 | S |
05/09/2024 | 128.66 | Strong Buy | 5 | S |
05/08/2024 | 126.69 | Strong Buy | 5 | S |
05/07/2024 | 127.29 | Strong Buy | 5 | S- |
05/06/2024 | 124.59 | Strong Buy | 5 | S- |
05/03/2024 | 123.05 | Strong Buy | 5 | S- |
05/02/2024 | 124.02 | Strong Buy | 5 | S- |
05/01/2024 | 129.21 | Strong Buy | 5 | S- |
04/30/2024 | 128.31 | Strong Buy | 5 | S- |
04/29/2024 | 126.88 | Strong Buy | 5 | S- |
04/26/2024 | 126.85 | Strong Buy | 5 | S |
04/25/2024 | 125.79 | Strong Buy | 5 | S |
04/24/2024 | 126.16 | Strong Buy | 5 | S |
04/23/2024 | 128.64 | Strong Buy | 5 | S |
04/22/2024 | 125.26 | Strong Buy | 5 | S |
04/19/2024 | 122.71 | Strong Buy | 5 | S |
04/18/2024 | 122.75 | Strong Buy | 5 | S |
04/17/2024 | 124.53 | Strong Buy | 5 | S |
04/16/2024 | 123.45 | Strong Buy | 5 | S |
04/15/2024 | 123.9 | Strong Buy | 5 | S |
04/12/2024 | 124.51 | Strong Buy | 5 | S |
04/11/2024 | 125.4 | Strong Buy | 5 | S |
04/10/2024 | 124.93 | Strong Buy | 5 | S |
04/09/2024 | 124.86 | Strong Buy | 5 | S |
04/08/2024 | 127.46 | Strong Buy | 5 | S |
04/05/2024 | 125.86 | Strong Buy | 5 | S |
04/04/2024 | 123.96 | Strong Buy | 5 | S |
04/03/2024 | 126.99 | Strong Buy | 5 | S |
04/02/2024 | 126.46 | Strong Buy | 5 | S |
04/01/2024 | 127.55 | Strong Buy | 5 | S |
03/28/2024 | 128.4 | Strong Buy | 5 | S |
03/27/2024 | 128.05 | Strong Buy | 5 | S |
03/26/2024 | 129.41 | Strong Buy | 5 | S |
03/25/2024 | 129.05 | Strong Buy | 5 | S |
03/21/2024 | 128.76 | Strong Buy | 5 | S |
03/20/2024 | 130.36 | Strong Buy | 5 | S |
03/19/2024 | 131.37 | Strong Buy | 5 | S |
03/18/2024 | 132.89 | Strong Buy | 5 | S |
03/15/2024 | 132.37 | Strong Buy | 5 | S |
03/14/2024 | 134.58 | Strong Buy | 5 | S |
03/13/2024 | 133.49 | Strong Buy | 5 | S |
03/12/2024 | 135.11 | Strong Buy | 5 | S |
03/11/2024 | 131.24 | Strong Buy | 5 | S |
03/07/2024 | 133.07 | Strong Buy | 5 | S |
03/06/2024 | 124.75 | Strong Buy | 5 | S |
03/05/2024 | 124.65 | Strong Buy | 5 | S |
03/04/2024 | 127.95 | Strong Buy | 5 | S |
03/01/2024 | 124.23 | Strong Buy | 5 | S |
02/29/2024 | 119.77 | Strong Buy | 5 | S |
02/28/2024 | 121.54 | Strong Buy | 5 | S |
02/27/2024 | 122.23 | Strong Buy | 5 | S |
02/26/2024 | 123.49 | Strong Buy | 5 | S |
02/23/2024 | 123.45 | Strong Buy | 5 | S |
02/22/2024 | 124.52 | Strong Buy | 5 | S |
02/21/2024 | 120.93 | Strong Buy | 5 | S |
02/20/2024 | 121.45 | Strong Buy | 5 | S |
02/16/2024 | 124.01 | Strong Buy | 5 | S |
02/15/2024 | 121.75 | Strong Buy | 5 | S |
02/14/2024 | 123.29 | Strong Buy | 5 | S |
02/13/2024 | 119.99 | Strong Buy | 5 | S |
02/12/2024 | 120.53 | Strong Buy | 5 | S |
02/09/2024 | 121.2 | Strong Buy | 5 | S |
02/08/2024 | 118.39 | Strong Buy | 5 | S |
02/07/2024 | 118.66 | Strong Buy | 5 | S |
02/06/2024 | 117.61 | Strong Buy | 5 | S |
02/05/2024 | 118.26 | Strong Buy | 5 | S |
02/02/2024 | 113.7 | Strong Buy | 5 | S |
02/01/2024 | 115.79 | Strong Buy | 5 | S |
01/31/2024 | 114.74 | Strong Buy | 5 | S |
01/30/2024 | 109.02 | Strong Buy | 5 | S |
01/29/2024 | 109.02 | Strong Buy | 5 | S |
01/26/2024 | 108.07 | Strong Buy | 5 | S |
01/25/2024 | 105.68 | Strong Buy | 5 | S |
01/24/2024 | 105.21 | Strong Buy | 5 | S |
01/23/2024 | 105.37 | Strong Buy | 5 | S |
01/22/2024 | 105.49 | Strong Buy | 5 | S |
10/26/2023 | 106.96 | Strong Buy | 5 | S- |
10/25/2023 | 97.43 | Strong Buy | 5 | S- |
10/24/2023 | 97.52 | Strong Buy | 5 | S- |
10/23/2023 | 97.12 | Strong Buy | 5 | S- |
10/20/2023 | 96.29 | Strong Buy | 5 | S- |
10/19/2023 | 97.66 | Strong Buy | 5 | S- |
10/18/2023 | 100.57 | Strong Buy | 5 | S- |
10/17/2023 | 101.16 | Strong Buy | 5 | S- |
10/16/2023 | 101.15 | Strong Buy | 5 | S- |
10/13/2023 | 102.14 | Strong Buy | 5 | S- |
10/12/2023 | 100.18 | Strong Buy | 5 | S- |
10/11/2023 | 98.84 | Strong Buy | 5 | S- |
10/10/2023 | 93.01 | Strong Buy | 5 | S- |
10/09/2023 | 92.06 | Strong Buy | 5 | S- |
10/06/2023 | 92.12 | Strong Buy | 5 | S- |
10/05/2023 | 89.99 | Strong Buy | 5 | S- |
10/04/2023 | 89.04 | Strong Buy | 5 | S- |
10/03/2023 | 87.78 | Strong Buy | 5 | S- |
10/02/2023 | 91.8 | Strong Buy | 5 | S- |
09/29/2023 | 90.94 | Strong Buy | 5 | S- |
09/28/2023 | 91.52 | Strong Buy | 5 | S- |
09/27/2023 | 91.7 | Strong Buy | 5 | S- |
09/26/2023 | 91.79 | Strong Buy | 5 | S- |
09/25/2023 | 91.13 | Strong Buy | 5 | S- |
Latest Rating on KO Buy