Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 104.21 | Strong Buy | 5 | S |
05/16/2024 | 105.23 | Strong Buy | 5 | S |
05/15/2024 | 104.6 | Strong Buy | 5 | S |
05/14/2024 | 102.74 | Strong Buy | 5 | S |
05/13/2024 | 104.46 | Strong Buy | 5 | S |
05/10/2024 | 105.15 | Strong Buy | 5 | S |
05/09/2024 | 104.63 | Strong Buy | 5 | S- |
05/08/2024 | 104.15 | Strong Buy | 5 | S- |
05/07/2024 | 105.47 | Strong Buy | 5 | S- |
05/06/2024 | 102.72 | Strong Buy | 5 | S- |
05/03/2024 | 102.88 | Strong Buy | 5 | S- |
05/02/2024 | 103.17 | Buy | 4 | A |
05/01/2024 | 104.3 | Buy | 4 | A |
04/30/2024 | 102.93 | Strong Buy | 5 | S |
04/29/2024 | 104.22 | Strong Buy | 5 | S |
04/26/2024 | 104.17 | Strong Buy | 5 | S |
04/25/2024 | 108.93 | Strong Buy | 5 | S |
04/24/2024 | 109.52 | Strong Buy | 5 | S |
04/23/2024 | 108.65 | Strong Buy | 5 | S |
04/22/2024 | 109.01 | Strong Buy | 5 | S |
04/19/2024 | 108.35 | Strong Buy | 5 | S |
04/18/2024 | 106.8 | Strong Buy | 5 | S |
04/17/2024 | 105.75 | Strong Buy | 5 | S |
04/16/2024 | 104.85 | Strong Buy | 5 | S |
04/15/2024 | 105.23 | Strong Buy | 5 | S |
04/12/2024 | 105.92 | Strong Buy | 5 | S |
04/11/2024 | 106.39 | Strong Buy | 5 | S |
04/10/2024 | 104.86 | Strong Buy | 5 | S |
04/09/2024 | 108.44 | Strong Buy | 5 | S |
04/08/2024 | 107.82 | Strong Buy | 5 | S |
04/05/2024 | 105.8 | Strong Buy | 5 | S- |
04/04/2024 | 105.61 | Strong Buy | 5 | S- |
04/03/2024 | 107.43 | Strong Buy | 5 | S- |
04/02/2024 | 107.05 | Strong Buy | 5 | S- |
04/01/2024 | 107.51 | Strong Buy | 5 | S- |
03/28/2024 | 109.61 | Strong Buy | 5 | S- |
03/27/2024 | 108.57 | Strong Buy | 5 | S- |
03/26/2024 | 105.63 | Strong Buy | 5 | S- |
03/25/2024 | 105.69 | Strong Buy | 5 | S- |
03/21/2024 | 105.07 | Strong Buy | 5 | S- |
03/20/2024 | 101.26 | Strong Buy | 5 | S- |
03/19/2024 | 99.57 | Strong Buy | 5 | S- |
03/18/2024 | 98.92 | Strong Buy | 5 | S- |
03/15/2024 | 98.41 | Strong Buy | 5 | S- |
03/14/2024 | 98.28 | Strong Buy | 5 | S- |
03/13/2024 | 98.07 | Strong Buy | 5 | S- |
03/12/2024 | 100.23 | Strong Buy | 5 | S- |
03/11/2024 | 100.84 | Strong Buy | 5 | S- |
03/07/2024 | 101 | Strong Buy | 5 | S- |
03/06/2024 | 101.37 | Strong Buy | 5 | S- |
03/05/2024 | 95.59 | Strong Buy | 5 | S- |
03/04/2024 | 98.8 | Strong Buy | 5 | S- |
03/01/2024 | 102.59 | Strong Buy | 5 | S- |
02/29/2024 | 101.79 | Strong Buy | 5 | S- |
02/28/2024 | 100.29 | Strong Buy | 5 | S- |
02/27/2024 | 97.34 | Strong Buy | 5 | S- |
02/26/2024 | 98.22 | Strong Buy | 5 | S- |
02/23/2024 | 98.48 | Buy | 4 | A |
02/22/2024 | 97.56 | Buy | 4 | A |
02/21/2024 | 96.23 | Buy | 4 | A |
02/20/2024 | 97.38 | Buy | 4 | A |
02/16/2024 | 96.41 | Buy | 4 | A |
02/15/2024 | 94.72 | Buy | 4 | A |
02/14/2024 | 92.46 | Buy | 4 | A |
02/13/2024 | 92.29 | Buy | 4 | A |
02/12/2024 | 95.31 | Strong Buy | 5 | S |
02/09/2024 | 96.37 | Strong Buy | 5 | S |
02/08/2024 | 96.35 | Strong Buy | 5 | S |
02/07/2024 | 113.06 | Strong Buy | 5 | S |
02/06/2024 | 113.39 | Strong Buy | 5 | S |
02/05/2024 | 112.35 | Strong Buy | 5 | S |
02/02/2024 | 113.79 | Strong Buy | 5 | S |
02/01/2024 | 114.06 | Strong Buy | 5 | S |
01/31/2024 | 114.69 | Strong Buy | 5 | S |
01/30/2024 | 115 | Strong Buy | 5 | S |
01/29/2024 | 114.87 | Strong Buy | 5 | S |
01/26/2024 | 114.62 | Strong Buy | 5 | S |
01/25/2024 | 112.68 | Strong Buy | 5 | S |
01/24/2024 | 117.43 | Strong Buy | 5 | S |
01/23/2024 | 114.83 | Strong Buy | 5 | S |
01/22/2024 | 114.84 | Strong Buy | 5 | S |
01/19/2024 | 114.78 | Strong Buy | 5 | S |
01/18/2024 | 116.1 | Strong Buy | 5 | S |
01/17/2024 | 117.23 | Strong Buy | 5 | S |
01/16/2024 | 116.47 | Strong Buy | 5 | S |
01/12/2024 | 116.79 | Strong Buy | 5 | S |
01/11/2024 | 116.77 | Strong Buy | 5 | S |
01/10/2024 | 116.55 | Strong Buy | 5 | S |
01/09/2024 | 117.34 | Strong Buy | 5 | S |
01/08/2024 | 117.61 | Strong Buy | 5 | S |
01/05/2024 | 115.16 | Strong Buy | 5 | S |
01/04/2024 | 116.49 | Strong Buy | 5 | S |
01/03/2024 | 115.03 | Strong Buy | 5 | S |
01/02/2024 | 118.76 | Strong Buy | 5 | S |
12/29/2023 | 117.22 | Strong Buy | 5 | S |
12/28/2023 | 116.07 | Strong Buy | 5 | S |
12/27/2023 | 115.85 | Strong Buy | 5 | S |
12/26/2023 | 117.54 | Strong Buy | 5 | S |
12/22/2023 | 117.13 | Strong Buy | 5 | S |
12/21/2023 | 116.26 | Strong Buy | 5 | S |
Latest Rating on KO Buy