Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 730.12 | Strong Buy | 5 | S- |
05/10/2024 | 729.79 | Strong Buy | 5 | S- |
05/09/2024 | 722.94 | Strong Buy | 5 | S- |
05/08/2024 | 721.03 | Strong Buy | 5 | S- |
05/07/2024 | 713.33 | Strong Buy | 5 | S- |
05/06/2024 | 726.56 | Strong Buy | 5 | S- |
05/03/2024 | 716.65 | Strong Buy | 5 | S- |
05/02/2024 | 695.72 | Strong Buy | 5 | S- |
05/01/2024 | 685.61 | Strong Buy | 5 | A+ |
04/30/2024 | 693.33 | Strong Buy | 5 | A+ |
04/29/2024 | 721.16 | Strong Buy | 5 | A+ |
04/26/2024 | 723.55 | Strong Buy | 5 | A+ |
04/25/2024 | 716.25 | Strong Buy | 5 | S- |
04/24/2024 | 746.29 | Strong Buy | 5 | S- |
04/23/2024 | 740.95 | Strong Buy | 5 | S- |
04/22/2024 | 721.95 | Strong Buy | 5 | S- |
04/19/2024 | 713.91 | Strong Buy | 5 | S- |
04/18/2024 | 731.36 | Strong Buy | 5 | S- |
04/17/2024 | 736.45 | Strong Buy | 5 | S- |
04/16/2024 | 744.78 | Strong Buy | 5 | S- |
04/15/2024 | 735.81 | Strong Buy | 5 | S- |
04/12/2024 | 768.71 | Strong Buy | 5 | S- |
04/11/2024 | 771.34 | Strong Buy | 5 | S- |
04/10/2024 | 769.19 | Strong Buy | 5 | S- |
04/09/2024 | 782.22 | Strong Buy | 5 | S- |
04/08/2024 | 785.6 | Strong Buy | 5 | S- |
04/05/2024 | 783.5 | Strong Buy | 5 | A+ |
04/04/2024 | 757.55 | Strong Buy | 5 | A+ |
04/03/2024 | 759.16 | Strong Buy | 5 | A+ |
04/02/2024 | 757 | Strong Buy | 5 | A+ |
04/01/2024 | 768.37 | Strong Buy | 5 | A+ |
03/28/2024 | 762.4 | Strong Buy | 5 | A+ |
03/27/2024 | 759 | Buy | 4 | A+ |
03/26/2024 | 778.57 | Buy | 4 | A+ |
03/25/2024 | 774.64 | Buy | 4 | A+ |
03/21/2024 | 774.15 | Buy | 4 | A+ |
03/20/2024 | 767.56 | Buy | 4 | A+ |
03/19/2024 | 756.94 | Buy | 4 | A+ |
03/18/2024 | 755.8 | Buy | 4 | A+ |
03/15/2024 | 743.91 | Strong Buy | 5 | A+ |
03/14/2024 | 779.49 | Buy | 4 | A+ |
03/13/2024 | 776.88 | Buy | 4 | A+ |
03/12/2024 | 789.56 | Buy | 4 | A+ |
03/11/2024 | 756.74 | Strong Buy | 5 | A+ |
03/07/2024 | 757.68 | Strong Buy | 5 | A+ |
03/06/2024 | 741.06 | Strong Buy | 5 | A+ |
03/05/2024 | 740.15 | Strong Buy | 5 | A+ |
03/04/2024 | 776.09 | Buy | 4 | A+ |
03/01/2024 | 773.63 | Buy | 4 | A+ |
02/29/2024 | 771.34 | Buy | 4 | A+ |
02/28/2024 | 759.79 | Buy | 4 | A+ |
02/27/2024 | 767.14 | Buy | 4 | A+ |
02/26/2024 | 779.66 | Buy | 4 | A+ |
02/23/2024 | 770.97 | Buy | 4 | A+ |
02/22/2024 | 769.21 | Buy | 4 | A+ |
02/21/2024 | 747.94 | Buy | 4 | A+ |
02/20/2024 | 752.84 | Buy | 4 | A+ |
02/16/2024 | 765 | Buy | 4 | A+ |
02/15/2024 | 780 | Buy | 4 | A+ |
02/14/2024 | 792 | Buy | 4 | A+ |
02/13/2024 | 773.76 | Buy | 4 | A+ |
02/12/2024 | 787.35 | Buy | 4 | A+ |
02/09/2024 | 812.94 | Buy | 4 | A+ |
02/08/2024 | 799.41 | Buy | 4 | A+ |
02/07/2024 | 790.39 | Buy | 4 | A+ |
02/06/2024 | 777.45 | Buy | 4 | A+ |
02/05/2024 | 784.84 | Buy | 4 | A+ |
02/02/2024 | 781.3 | Buy | 4 | A+ |
02/01/2024 | 771 | Buy | 4 | A+ |
01/31/2024 | 765.4 | Buy | 4 | A+ |
01/30/2024 | 785.73 | Buy | 4 | A+ |
01/29/2024 | 787.24 | Buy | 4 | A+ |
01/26/2024 | 769.44 | Buy | 4 | A+ |
01/25/2024 | 766.69 | Strong Buy | 5 | A+ |
01/24/2024 | 763.42 | Strong Buy | 5 | A+ |
01/23/2024 | 753.42 | Strong Buy | 5 | A+ |
01/22/2024 | 752.45 | Strong Buy | 5 | A+ |
01/19/2024 | 749.11 | Strong Buy | 5 | A+ |
01/18/2024 | 745.96 | Strong Buy | 5 | A+ |
01/17/2024 | 727.54 | Strong Buy | 5 | A+ |
01/16/2024 | 727.56 | Strong Buy | 5 | A+ |
01/12/2024 | 729.18 | Strong Buy | 5 | A+ |
01/11/2024 | 726.46 | Strong Buy | 5 | A+ |
01/10/2024 | 714.3 | Strong Buy | 5 | A+ |
01/09/2024 | 698.67 | Strong Buy | 5 | A+ |
01/08/2024 | 696.26 | Strong Buy | 5 | A+ |
01/05/2024 | 676.16 | Strong Buy | 5 | A+ |
01/04/2024 | 671.87 | Strong Buy | 5 | A+ |
01/03/2024 | 675.3 | Strong Buy | 5 | A+ |
01/02/2024 | 687.52 | Strong Buy | 5 | A+ |
12/29/2023 | 706.49 | Strong Buy | 5 | A+ |
12/28/2023 | 702.46 | Strong Buy | 5 | A+ |
12/27/2023 | 703.76 | Strong Buy | 5 | A+ |
12/26/2023 | 701.23 | Strong Buy | 5 | A+ |
12/22/2023 | 697.55 | Strong Buy | 5 | A+ |
12/21/2023 | 700.76 | Strong Buy | 5 | A+ |
12/20/2023 | 693.8 | Strong Buy | 5 | A+ |
12/19/2023 | 707.71 | Strong Buy | 5 | A+ |
12/18/2023 | 703.72 | Strong Buy | 5 | A+ |
12/15/2023 | 698.24 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy