Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/24/2024 | 6.3 | Neutral | 3 | B |
04/23/2024 | 6.34 | Neutral | 3 | B |
04/22/2024 | 6.5 | Neutral | 3 | B |
04/19/2024 | 6.68 | Neutral | 3 | B |
04/18/2024 | 6.56 | Neutral | 3 | B |
04/17/2024 | 6.5 | Neutral | 3 | B- |
04/16/2024 | 6.5 | Neutral | 3 | B- |
04/15/2024 | 6.77 | Neutral | 3 | B- |
04/12/2024 | 6.69 | Neutral | 3 | B- |
04/11/2024 | 6.7 | Neutral | 3 | B- |
04/10/2024 | 6.72 | Neutral | 3 | B- |
04/09/2024 | 6.62 | Neutral | 3 | B |
04/08/2024 | 6.62 | Neutral | 3 | B |
04/05/2024 | 6.67 | Sell | 2 | C+ |
04/04/2024 | 6.68 | Sell | 2 | C+ |
04/03/2024 | 6.86 | Sell | 2 | C+ |
04/02/2024 | 6.76 | Sell | 2 | C+ |
04/01/2024 | 6.06 | Sell | 2 | C+ |
03/28/2024 | 6.09 | Sell | 2 | C+ |
03/27/2024 | 6.08 | Sell | 2 | C+ |
03/26/2024 | 6.1 | Sell | 2 | C+ |
03/25/2024 | 6.01 | Sell | 2 | C+ |
03/21/2024 | 6 | Sell | 2 | C+ |
03/20/2024 | 5.99 | Sell | 2 | C+ |
03/19/2024 | 5.75 | Sell | 2 | C+ |
03/18/2024 | 5.72 | Sell | 2 | C+ |
03/15/2024 | 5.66 | Sell | 2 | C+ |
03/14/2024 | 5.73 | Sell | 2 | C+ |
03/13/2024 | 5.71 | Sell | 2 | C+ |
03/12/2024 | 5.71 | Sell | 2 | C+ |
03/11/2024 | 5.8231 | Sell | 2 | C+ |
03/07/2024 | 5.95 | Sell | 2 | C+ |
03/06/2024 | 5.95 | Sell | 2 | C+ |
03/05/2024 | 5.9 | Sell | 2 | C+ |
03/04/2024 | 5.94 | Sell | 2 | C+ |
03/01/2024 | 5.96 | Sell | 2 | C+ |
02/29/2024 | 6.04 | Sell | 2 | C+ |
02/28/2024 | 6.05 | Sell | 2 | C+ |
02/27/2024 | 6.055 | Sell | 2 | C+ |
02/26/2024 | 6.07 | Sell | 2 | C+ |
02/23/2024 | 6.06 | Sell | 2 | B- |
02/22/2024 | 6.14 | Sell | 2 | B- |
02/21/2024 | 6.05 | Sell | 2 | B- |
02/20/2024 | 6.05 | Sell | 2 | B- |
02/16/2024 | 6.16 | Sell | 2 | B- |
02/15/2024 | 6.111 | Sell | 2 | B- |
02/14/2024 | 6.25 | Sell | 2 | B- |
02/13/2024 | 6.3999 | Sell | 2 | B- |
02/12/2024 | 6.13 | Sell | 2 | B- |
02/09/2024 | 6.2 | Sell | 2 | B- |
02/08/2024 | 6.15 | Sell | 2 | B- |
02/06/2024 | 6.12 | Sell | 2 | B- |
02/05/2024 | 6.05 | Sell | 2 | B- |
02/02/2024 | 6.12 | Sell | 2 | B- |
02/01/2024 | 6.14 | Sell | 2 | B- |
01/31/2024 | 6.21 | Sell | 2 | B- |
01/30/2024 | 6.305 | Sell | 2 | B- |
01/29/2024 | 6.25 | Sell | 2 | B- |
01/26/2024 | 6.08 | Sell | 2 | B- |
01/25/2024 | 6.29 | Sell | 2 | B- |
01/24/2024 | 6.09 | Sell | 2 | B- |
01/23/2024 | 6.15 | Sell | 2 | B- |
01/22/2024 | 6.24 | Sell | 2 | B- |
01/19/2024 | 6.3 | Buy | 4 | A |
01/18/2024 | 6.25 | Buy | 4 | A |
01/17/2024 | 6.26 | Buy | 4 | A |
01/16/2024 | 6.3 | Buy | 4 | A |
01/12/2024 | 6.39 | Buy | 4 | A |
01/11/2024 | 6.15 | Buy | 4 | A |
01/10/2024 | 6.1 | Buy | 4 | A |
01/09/2024 | 6.12 | Buy | 4 | A |
01/08/2024 | 6.08 | Buy | 4 | A |
01/05/2024 | 6.07 | Buy | 4 | A |
01/04/2024 | 6.61 | Buy | 4 | A |
01/03/2024 | 6.48 | Buy | 4 | A |
01/02/2024 | 6.5343 | Buy | 4 | A |
12/29/2023 | 6.53 | Buy | 4 | A |
12/28/2023 | 6.44 | Buy | 4 | A |
12/27/2023 | 6.44 | Buy | 4 | A |
12/26/2023 | 6.46 | Buy | 4 | A |
12/22/2023 | 6.58 | Buy | 4 | A |
12/21/2023 | 6.613 | Buy | 4 | A |
12/20/2023 | 6.74 | Buy | 4 | A |
12/19/2023 | 6.61 | Buy | 4 | A |
12/18/2023 | 6.58 | Buy | 4 | A |
12/15/2023 | 6.58 | Buy | 4 | A |
12/14/2023 | 7.1 | Buy | 4 | A |
12/13/2023 | 7.01 | Buy | 4 | A |
12/12/2023 | 6.99 | Buy | 4 | A |
12/11/2023 | 7.21 | Buy | 4 | A |
12/08/2023 | 6.59 | Buy | 4 | A |
12/07/2023 | 6.39 | Buy | 4 | A |
12/06/2023 | 6.26 | Buy | 4 | A |
12/05/2023 | 6.17 | Buy | 4 | A |
12/04/2023 | 6.38 | Buy | 4 | A |
12/01/2023 | 6.08 | Buy | 4 | A |
11/30/2023 | 5.82 | Buy | 4 | A |
11/29/2023 | 5.99 | Buy | 4 | A |
11/28/2023 | 5.8 | Buy | 4 | A |
11/27/2023 | 5.92 | Buy | 4 | A |
Latest Rating on KO Buy