Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 4.86 | Strong Sell | 1 | C- |
05/16/2024 | 5.62 | Strong Sell | 1 | C- |
05/15/2024 | 5.6 | Strong Sell | 1 | C- |
05/14/2024 | 6.13 | Strong Sell | 1 | C- |
05/13/2024 | 5.78 | Strong Sell | 1 | C- |
05/10/2024 | 6.09 | Strong Sell | 1 | C- |
05/09/2024 | 6.4 | Strong Sell | 1 | C- |
05/08/2024 | 6.83 | Strong Sell | 1 | C- |
05/07/2024 | 5.74 | Strong Sell | 1 | C- |
05/06/2024 | 6.03 | Strong Sell | 1 | C- |
05/03/2024 | 4.165 | Strong Sell | 1 | C- |
05/02/2024 | 4.63 | Strong Sell | 1 | C- |
05/01/2024 | 4.91 | Strong Sell | 1 | C- |
04/30/2024 | 6.29 | Strong Sell | 1 | C- |
04/29/2024 | 5.72 | Strong Sell | 1 | C- |
04/26/2024 | 3.16 | Strong Sell | 1 | C- |
04/25/2024 | 3.17 | Strong Sell | 1 | C- |
04/24/2024 | 3.77 | Strong Sell | 1 | C- |
04/23/2024 | 2.73 | Strong Sell | 1 | C- |
04/22/2024 | 2.55 | Strong Sell | 1 | C- |
04/19/2024 | 2.6 | Strong Sell | 1 | C- |
04/18/2024 | 2.91 | Strong Sell | 1 | C- |
04/17/2024 | 2.88 | Strong Sell | 1 | C- |
04/16/2024 | 3.24 | Strong Sell | 1 | C- |
04/15/2024 | 3.23 | Strong Sell | 1 | C- |
04/12/2024 | 3.765 | Strong Sell | 1 | C- |
04/11/2024 | 3.94 | Strong Sell | 1 | C- |
04/10/2024 | 4.02 | Strong Sell | 1 | C- |
04/09/2024 | 3.99 | Strong Sell | 1 | C- |
04/08/2024 | 4.11 | Strong Sell | 1 | C- |
04/05/2024 | 4 | Strong Sell | 1 | C- |
04/04/2024 | 4.08 | Strong Sell | 1 | C- |
04/03/2024 | 4.48 | Strong Sell | 1 | C- |
04/02/2024 | 4.66 | Strong Sell | 1 | C- |
04/01/2024 | 5 | Strong Sell | 1 | C- |
03/28/2024 | 5.2 | Sell | 2 | C |
03/27/2024 | 4.35 | Sell | 2 | C |
03/26/2024 | 4.31 | Sell | 2 | C |
03/25/2024 | 4.55 | Sell | 2 | C |
03/21/2024 | 4.21 | Sell | 2 | C |
03/20/2024 | 4.585 | Sell | 2 | C |
03/19/2024 | 4.65 | Sell | 2 | C |
03/18/2024 | 5.16 | Sell | 2 | C |
03/15/2024 | 5.5 | Sell | 2 | C |
03/14/2024 | 5.72 | Sell | 2 | C |
03/13/2024 | 6.4 | Sell | 2 | C |
03/12/2024 | 6.55 | Sell | 2 | C |
03/11/2024 | 6.73 | Sell | 2 | C |
03/07/2024 | 6.82 | Sell | 2 | C |
03/06/2024 | 6.35 | Sell | 2 | C |
03/05/2024 | 6.56 | Sell | 2 | C |
03/04/2024 | 6.88 | Sell | 2 | C |
03/01/2024 | 7.02 | Sell | 2 | C |
02/29/2024 | 7.12 | Sell | 2 | C |
02/28/2024 | 7.11 | Sell | 2 | C |
02/27/2024 | 7.31 | Sell | 2 | C |
02/26/2024 | 7.06 | Sell | 2 | C |
02/23/2024 | 7.2 | Sell | 2 | C |
02/22/2024 | 7.4 | Sell | 2 | C |
02/21/2024 | 8.21 | Sell | 2 | C |
02/20/2024 | 8.03 | Sell | 2 | C |
02/16/2024 | 9.13 | Sell | 2 | C |
02/15/2024 | 7.61 | Sell | 2 | C |
02/14/2024 | 7.07 | Sell | 2 | B- |
02/13/2024 | 6.98 | Sell | 2 | B- |
02/12/2024 | 7.7 | Sell | 2 | B- |
02/09/2024 | 6.97 | Sell | 2 | B- |
02/08/2024 | 6.87 | Sell | 2 | B- |
02/07/2024 | 6.75 | Sell | 2 | B- |
02/06/2024 | 6.9 | Sell | 2 | B- |
02/05/2024 | 6.85 | Sell | 2 | B- |
02/02/2024 | 7.06 | Sell | 2 | B- |
02/01/2024 | 7.27 | Sell | 2 | B- |
01/31/2024 | 7.02 | Sell | 2 | B- |
01/30/2024 | 7.19 | Sell | 2 | B- |
01/29/2024 | 7.79 | Sell | 2 | B- |
01/26/2024 | 6.68 | Sell | 2 | B- |
01/25/2024 | 6.86 | Sell | 2 | B- |
01/24/2024 | 6.61 | Sell | 2 | B- |
01/23/2024 | 7.11 | Sell | 2 | B- |
01/22/2024 | 7.59 | Sell | 2 | B- |
01/19/2024 | 7.82 | Buy | 4 | B+ |
01/18/2024 | 8.98 | Buy | 4 | B+ |
01/17/2024 | 10.52 | Buy | 4 | B+ |
01/16/2024 | 11.685 | Buy | 4 | B+ |
01/12/2024 | 11.03 | Buy | 4 | B+ |
01/11/2024 | 12.35 | Buy | 4 | B+ |
01/10/2024 | 13.77 | Buy | 4 | B+ |
01/09/2024 | 14.32 | Buy | 4 | B+ |
01/08/2024 | 13.04 | Buy | 4 | B+ |
01/05/2024 | 13.4 | Buy | 4 | B+ |
01/04/2024 | 12.69 | Buy | 4 | B+ |
01/03/2024 | 12.66 | Buy | 4 | B+ |
01/02/2024 | 12.86 | Buy | 4 | B+ |
12/29/2023 | 14.29 | Buy | 4 | B+ |
12/28/2023 | 14.12 | Buy | 4 | B+ |
12/27/2023 | 11 | Buy | 4 | B+ |
12/26/2023 | 11.035 | Buy | 4 | B+ |
12/22/2023 | 9.84 | Buy | 4 | B+ |
12/21/2023 | 14.25 | Buy | 4 | B+ |
Latest Rating on KO Buy