Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 47.94 | Buy | 4 | A- |
05/15/2024 | 48.11 | Buy | 4 | A- |
05/14/2024 | 47.55 | Buy | 4 | A- |
05/13/2024 | 46.97 | Buy | 4 | A- |
05/10/2024 | 46.92 | Neutral | 3 | B+ |
05/09/2024 | 46.4 | Neutral | 3 | B+ |
05/08/2024 | 47.08 | Neutral | 3 | B+ |
05/07/2024 | 46.6 | Neutral | 3 | B+ |
05/06/2024 | 46.58 | Neutral | 3 | B+ |
05/03/2024 | 46.7 | Neutral | 3 | B+ |
05/02/2024 | 48.42 | Neutral | 3 | B+ |
05/01/2024 | 47.64 | Neutral | 3 | B+ |
04/30/2024 | 47.8 | Neutral | 3 | B+ |
04/29/2024 | 49.38 | Neutral | 3 | B+ |
04/26/2024 | 49.12 | Buy | 4 | A- |
04/25/2024 | 48.7 | Buy | 4 | A- |
04/24/2024 | 49.21 | Buy | 4 | A- |
04/23/2024 | 49.77 | Buy | 4 | A- |
04/22/2024 | 49.31 | Buy | 4 | A- |
04/19/2024 | 48.34 | Buy | 4 | A- |
04/18/2024 | 47.85 | Buy | 4 | A- |
04/17/2024 | 47.84 | Buy | 4 | A- |
04/16/2024 | 48.77 | Buy | 4 | A- |
04/15/2024 | 49.63 | Buy | 4 | A- |
04/12/2024 | 49.84 | Buy | 4 | A- |
04/11/2024 | 51.28 | Buy | 4 | A- |
04/10/2024 | 50.65 | Buy | 4 | A- |
04/09/2024 | 52.92 | Buy | 4 | A- |
04/08/2024 | 52.52 | Buy | 4 | A- |
04/05/2024 | 52.18 | Buy | 4 | A- |
04/04/2024 | 52.3 | Buy | 4 | A- |
04/03/2024 | 52.56 | Buy | 4 | A- |
04/02/2024 | 52.72 | Buy | 4 | A- |
04/01/2024 | 53.33 | Buy | 4 | A- |
03/28/2024 | 54.48 | Buy | 4 | A |
03/27/2024 | 54.54 | Buy | 4 | A |
03/26/2024 | 53.51 | Buy | 4 | A |
03/25/2024 | 53.58 | Buy | 4 | A |
03/21/2024 | 54.82 | Buy | 4 | A- |
03/20/2024 | 54.95 | Buy | 4 | A |
03/19/2024 | 52.64 | Buy | 4 | A |
03/18/2024 | 52.51 | Buy | 4 | A |
03/15/2024 | 52.52 | Buy | 4 | A |
03/14/2024 | 52.05 | Buy | 4 | A |
03/13/2024 | 53.91 | Buy | 4 | A |
03/12/2024 | 53.6 | Buy | 4 | A |
03/11/2024 | 54.11 | Buy | 4 | A |
03/07/2024 | 54.5 | Buy | 4 | A |
03/06/2024 | 54.22 | Buy | 4 | A |
03/05/2024 | 54.07 | Buy | 4 | A |
03/04/2024 | 54.19 | Buy | 4 | A |
03/01/2024 | 54.05 | Buy | 4 | A |
02/29/2024 | 55.12 | Buy | 4 | A |
02/28/2024 | 54.85 | Buy | 4 | A- |
02/27/2024 | 54.74 | Buy | 4 | A- |
02/26/2024 | 53.33 | Buy | 4 | A- |
02/23/2024 | 54.34 | Buy | 4 | A |
02/22/2024 | 54.64 | Buy | 4 | A |
02/21/2024 | 54.4 | Buy | 4 | A |
02/20/2024 | 54.28 | Buy | 4 | A |
02/16/2024 | 54.94 | Buy | 4 | A |
02/15/2024 | 55.62 | Buy | 4 | A |
02/14/2024 | 54.13 | Buy | 4 | A |
02/13/2024 | 53.88 | Buy | 4 | A |
02/12/2024 | 55.63 | Buy | 4 | A |
02/09/2024 | 54.69 | Buy | 4 | A |
02/08/2024 | 58.68 | Buy | 4 | A |
02/07/2024 | 58.53 | Buy | 4 | A |
02/06/2024 | 58.43 | Buy | 4 | A |
02/05/2024 | 56.73 | Buy | 4 | A |
02/02/2024 | 57.02 | Buy | 4 | A |
02/01/2024 | 57.55 | Buy | 4 | A |
01/31/2024 | 56.85 | Buy | 4 | A |
01/30/2024 | 57 | Buy | 4 | A |
01/29/2024 | 56.59 | Buy | 4 | A |
01/26/2024 | 55.73 | Buy | 4 | A |
01/25/2024 | 55.37 | Buy | 4 | A |
01/24/2024 | 55.01 | Buy | 4 | A |
01/23/2024 | 56.01 | Buy | 4 | A |
01/22/2024 | 55.7 | Buy | 4 | A |
10/26/2023 | 54.56 | Strong Buy | 5 | A+ |
10/25/2023 | 49.92 | Strong Buy | 5 | A+ |
10/24/2023 | 50.82 | Strong Buy | 5 | A+ |
10/23/2023 | 50.62 | Strong Buy | 5 | A+ |
10/20/2023 | 50.92 | Strong Buy | 5 | A+ |
10/19/2023 | 50.49 | Strong Buy | 5 | A+ |
10/18/2023 | 51.38 | Strong Buy | 5 | A+ |
10/17/2023 | 53.36 | Strong Buy | 5 | A+ |
10/16/2023 | 53.06 | Strong Buy | 5 | A+ |
10/13/2023 | 52.21 | Strong Buy | 5 | A+ |
10/12/2023 | 52.79 | Strong Buy | 5 | A+ |
10/11/2023 | 54.59 | Strong Buy | 5 | A+ |
10/10/2023 | 54.09 | Strong Buy | 5 | A+ |
10/09/2023 | 53.94 | Strong Buy | 5 | A+ |
10/06/2023 | 54.18 | Strong Buy | 5 | A+ |
10/05/2023 | 52.27 | Strong Buy | 5 | A+ |
10/04/2023 | 52.62 | Strong Buy | 5 | A+ |
10/03/2023 | 52.03 | Strong Buy | 5 | A+ |
10/02/2023 | 52.87 | Strong Buy | 5 | A+ |
09/29/2023 | 53.61 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy