Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 1739.15 | Strong Buy | 5 | S- |
05/15/2024 | 1718.5 | Strong Buy | 5 | S- |
05/14/2024 | 1683.91 | Strong Buy | 5 | S- |
05/13/2024 | 1677.34 | Strong Buy | 5 | S- |
05/10/2024 | 1693.97 | Strong Buy | 5 | S- |
05/09/2024 | 1695.4 | Strong Buy | 5 | S- |
05/08/2024 | 1716.78 | Strong Buy | 5 | S- |
05/07/2024 | 1688.69 | Strong Buy | 5 | S- |
05/06/2024 | 1653.85 | Strong Buy | 5 | S- |
05/03/2024 | 1630.56 | Strong Buy | 5 | S- |
05/02/2024 | 1505.99 | Strong Buy | 5 | S- |
05/01/2024 | 1456.51 | Strong Buy | 5 | S- |
04/30/2024 | 1458.7 | Strong Buy | 5 | S- |
04/29/2024 | 1438.36 | Strong Buy | 5 | S- |
04/26/2024 | 1406 | Strong Buy | 5 | S- |
04/25/2024 | 1363.83 | Strong Buy | 5 | S- |
04/24/2024 | 1370 | Strong Buy | 5 | S- |
04/23/2024 | 1395 | Strong Buy | 5 | S- |
04/22/2024 | 1368.23 | Strong Buy | 5 | S- |
04/19/2024 | 1356.43 | Strong Buy | 5 | S- |
04/18/2024 | 1370.25 | Strong Buy | 5 | S- |
04/17/2024 | 1397.86 | Strong Buy | 5 | S- |
04/16/2024 | 1397.88 | Strong Buy | 5 | S- |
04/15/2024 | 1415.88 | Strong Buy | 5 | S- |
04/12/2024 | 1444.14 | Strong Buy | 5 | S- |
04/11/2024 | 1507.56 | Strong Buy | 5 | S- |
04/10/2024 | 1478 | Strong Buy | 5 | S- |
04/09/2024 | 1495.01 | Strong Buy | 5 | S- |
04/08/2024 | 1488.58 | Strong Buy | 5 | S- |
04/05/2024 | 1501.72 | Strong Buy | 5 | A+ |
04/04/2024 | 1487.81 | Strong Buy | 5 | A+ |
04/03/2024 | 1504.98 | Strong Buy | 5 | A+ |
04/02/2024 | 1512.51 | Strong Buy | 5 | A+ |
04/01/2024 | 1528.95 | Strong Buy | 5 | A+ |
03/28/2024 | 1511.96 | Buy | 4 | A+ |
03/27/2024 | 1522.65 | Buy | 4 | A+ |
03/26/2024 | 1537.46 | Buy | 4 | A+ |
03/25/2024 | 1550.07 | Buy | 4 | A+ |
03/21/2024 | 1571.99 | Buy | 4 | A+ |
03/20/2024 | 1528.84 | Buy | 4 | A+ |
03/19/2024 | 1519.44 | Buy | 4 | A+ |
03/18/2024 | 1509.05 | Buy | 4 | A+ |
03/15/2024 | 1499.51 | Buy | 4 | A+ |
03/14/2024 | 1561.27 | Buy | 4 | A+ |
03/13/2024 | 1550.62 | Buy | 4 | A+ |
03/12/2024 | 1545.56 | Strong Buy | 5 | A+ |
03/11/2024 | 1547.32 | Strong Buy | 5 | S- |
03/07/2024 | 1512.5 | Strong Buy | 5 | S- |
03/06/2024 | 1525.59 | Strong Buy | 5 | S- |
03/05/2024 | 1527.29 | Strong Buy | 5 | A+ |
03/04/2024 | 1560.08 | Strong Buy | 5 | A+ |
03/01/2024 | 1612.75 | Strong Buy | 5 | A+ |
02/29/2024 | 1595.3 | Strong Buy | 5 | A+ |
02/28/2024 | 1579.49 | Strong Buy | 5 | A+ |
02/27/2024 | 1607.44 | Strong Buy | 5 | A+ |
02/26/2024 | 1610.13 | Buy | 4 | A+ |
02/23/2024 | 1629.32 | Strong Buy | 5 | S- |
02/22/2024 | 1817.98 | Strong Buy | 5 | S- |
02/21/2024 | 1737.77 | Strong Buy | 5 | S- |
02/20/2024 | 1740.01 | Strong Buy | 5 | S- |
02/16/2024 | 1768.78 | Strong Buy | 5 | S- |
02/15/2024 | 1771.83 | Strong Buy | 5 | S- |
02/14/2024 | 1746.37 | Strong Buy | 5 | S- |
02/13/2024 | 1706.24 | Strong Buy | 5 | S- |
02/12/2024 | 1733.23 | Strong Buy | 5 | S- |
02/09/2024 | 1742.26 | Strong Buy | 5 | S- |
02/08/2024 | 1732.83 | Strong Buy | 5 | S- |
02/07/2024 | 1713.87 | Strong Buy | 5 | S- |
02/06/2024 | 1710.39 | Strong Buy | 5 | S- |
02/05/2024 | 1774.75 | Strong Buy | 5 | S- |
02/02/2024 | 1772.9 | Strong Buy | 5 | S- |
02/01/2024 | 1748.28 | Strong Buy | 5 | S- |
01/31/2024 | 1711.81 | Strong Buy | 5 | S- |
01/30/2024 | 1735.3 | Strong Buy | 5 | S- |
01/29/2024 | 1777.43 | Strong Buy | 5 | S- |
01/26/2024 | 1795.8 | Strong Buy | 5 | S- |
01/25/2024 | 1738.8 | Strong Buy | 5 | S- |
01/24/2024 | 1762.7 | Strong Buy | 5 | S- |
01/23/2024 | 1759.91 | Strong Buy | 5 | S- |
01/22/2024 | 1756.3 | Strong Buy | 5 | S- |
01/19/2024 | 1726.19 | Strong Buy | 5 | S- |
01/18/2024 | 1661.98 | Strong Buy | 5 | S- |
01/17/2024 | 1635.28 | Strong Buy | 5 | S- |
01/16/2024 | 1672.67 | Strong Buy | 5 | S- |
01/12/2024 | 1658.58 | Strong Buy | 5 | S- |
01/11/2024 | 1591.68 | Strong Buy | 5 | S- |
01/10/2024 | 1598.16 | Strong Buy | 5 | S- |
01/09/2024 | 1573.34 | Strong Buy | 5 | S- |
01/08/2024 | 1575.6 | Strong Buy | 5 | S- |
01/05/2024 | 1538.83 | Strong Buy | 5 | S- |
01/04/2024 | 1519.38 | Strong Buy | 5 | S- |
01/03/2024 | 1500 | Strong Buy | 5 | S- |
01/02/2024 | 1529.16 | Strong Buy | 5 | S- |
12/29/2023 | 1571.54 | Strong Buy | 5 | S- |
12/28/2023 | 1581.6 | Strong Buy | 5 | S- |
12/27/2023 | 1590.88 | Strong Buy | 5 | S- |
12/26/2023 | 1576.64 | Strong Buy | 5 | S- |
12/22/2023 | 1589.08 | Strong Buy | 5 | S- |
12/21/2023 | 1598.33 | Strong Buy | 5 | S- |
12/20/2023 | 1597.44 | Strong Buy | 5 | S- |
Latest Rating on KO Buy