Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 116.28 | Buy | 4 | A- |
05/16/2024 | 115.47 | Buy | 4 | A- |
05/15/2024 | 114.92 | Buy | 4 | A- |
05/14/2024 | 115.11 | Buy | 4 | A- |
05/13/2024 | 116 | Buy | 4 | A- |
05/10/2024 | 116.14 | Buy | 4 | A- |
05/09/2024 | 114.25 | Buy | 4 | A- |
05/08/2024 | 111.83 | Buy | 4 | A- |
05/07/2024 | 112.03 | Buy | 4 | A- |
05/06/2024 | 111.69 | Buy | 4 | A- |
05/03/2024 | 113.36 | Buy | 4 | A- |
05/02/2024 | 109.11 | Buy | 4 | A- |
05/01/2024 | 105.48 | Buy | 4 | A- |
04/30/2024 | 107.78 | Buy | 4 | A |
04/29/2024 | 110 | Buy | 4 | A- |
04/26/2024 | 108.94 | Buy | 4 | A- |
04/25/2024 | 109.72 | Buy | 4 | A- |
04/24/2024 | 108.23 | Buy | 4 | A- |
04/23/2024 | 108.13 | Buy | 4 | A- |
04/22/2024 | 107.52 | Buy | 4 | A- |
04/19/2024 | 106.22 | Buy | 4 | A- |
04/18/2024 | 104.64 | Buy | 4 | A- |
04/17/2024 | 105.97 | Buy | 4 | A- |
04/16/2024 | 108.33 | Buy | 4 | A- |
04/15/2024 | 109.79 | Buy | 4 | A- |
04/12/2024 | 110.83 | Buy | 4 | A- |
04/11/2024 | 112.41 | Buy | 4 | A- |
04/10/2024 | 108.85 | Buy | 4 | A- |
04/09/2024 | 109.38 | Buy | 4 | A- |
04/08/2024 | 113.27 | Buy | 4 | A- |
04/05/2024 | 111.42 | Buy | 4 | A |
04/04/2024 | 110.1 | Buy | 4 | A |
04/03/2024 | 111.03 | Buy | 4 | A |
04/02/2024 | 107.37 | Buy | 4 | A |
04/01/2024 | 111.34 | Buy | 4 | A |
03/28/2024 | 112.4 | Buy | 4 | A |
03/27/2024 | 111.17 | Buy | 4 | A |
03/26/2024 | 108.83 | Buy | 4 | A |
03/25/2024 | 109.75 | Buy | 4 | A |
03/21/2024 | 108.04 | Buy | 4 | A |
03/20/2024 | 104.64 | Buy | 4 | A |
03/19/2024 | 103.73 | Buy | 4 | A |
03/18/2024 | 102.49 | Buy | 4 | A |
03/15/2024 | 105.29 | Buy | 4 | A |
03/14/2024 | 105.53 | Buy | 4 | A |
03/13/2024 | 106.74 | Buy | 4 | A |
03/12/2024 | 109.28 | Buy | 4 | A |
03/11/2024 | 108.51 | Buy | 4 | A |
03/07/2024 | 106.01 | Buy | 4 | A |
03/06/2024 | 107.39 | Buy | 4 | A |
03/05/2024 | 105.65 | Buy | 4 | A |
03/04/2024 | 108.24 | Buy | 4 | A |
03/01/2024 | 110.22 | Buy | 4 | A |
02/29/2024 | 111.05 | Buy | 4 | A |
02/28/2024 | 107.88 | Buy | 4 | A |
02/27/2024 | 112.83 | Buy | 4 | A |
02/26/2024 | 113.51 | Buy | 4 | A |
02/23/2024 | 116.37 | Buy | 4 | A+ |
02/22/2024 | 114.84 | Buy | 4 | A+ |
02/21/2024 | 114.2 | Buy | 4 | A |
02/20/2024 | 115.62 | Buy | 4 | A |
02/16/2024 | 117.02 | Buy | 4 | A |
02/15/2024 | 122.3 | Buy | 4 | A |
02/14/2024 | 120.9 | Buy | 4 | A |
02/13/2024 | 120.18 | Buy | 4 | A |
02/12/2024 | 120.7 | Buy | 4 | A |
02/09/2024 | 119.58 | Buy | 4 | A+ |
02/08/2024 | 118.58 | Buy | 4 | A+ |
02/07/2024 | 116.66 | Buy | 4 | A+ |
02/06/2024 | 114.03 | Buy | 4 | A+ |
02/05/2024 | 112.83 | Buy | 4 | A+ |
02/02/2024 | 113.14 | Buy | 4 | A+ |
02/01/2024 | 111.07 | Buy | 4 | A+ |
01/31/2024 | 112.03 | Buy | 4 | A+ |
01/30/2024 | 115.27 | Buy | 4 | A+ |
01/29/2024 | 113.92 | Buy | 4 | A+ |
01/26/2024 | 114.4 | Buy | 4 | A+ |
01/25/2024 | 116.28 | Buy | 4 | A+ |
01/24/2024 | 116.2 | Buy | 4 | A |
01/23/2024 | 118.45 | Buy | 4 | A+ |
01/22/2024 | 121.2 | Buy | 4 | A+ |
01/19/2024 | 119.6 | Buy | 4 | A+ |
01/18/2024 | 114.81 | Buy | 4 | A+ |
01/17/2024 | 113.59 | Buy | 4 | A+ |
01/16/2024 | 113.65 | Buy | 4 | A+ |
01/12/2024 | 113.23 | Buy | 4 | A+ |
01/11/2024 | 111.59 | Buy | 4 | A+ |
01/10/2024 | 111.59 | Buy | 4 | A+ |
01/09/2024 | 110.37 | Buy | 4 | A+ |
01/08/2024 | 113.2 | Buy | 4 | A+ |
01/05/2024 | 114.82 | Buy | 4 | A+ |
01/04/2024 | 116.14 | Buy | 4 | A+ |
01/03/2024 | 115.35 | Buy | 4 | A+ |
01/02/2024 | 112.85 | Buy | 4 | A+ |
12/29/2023 | 109.6 | Buy | 4 | A+ |
12/28/2023 | 110.06 | Buy | 4 | A+ |
12/27/2023 | 110.61 | Buy | 4 | A+ |
12/26/2023 | 110.75 | Buy | 4 | A+ |
12/22/2023 | 111.85 | Buy | 4 | A+ |
12/21/2023 | 110.51 | Buy | 4 | A+ |
Latest Rating on KO Buy