Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 0.198 | Sell | 2 | C+ |
05/16/2024 | 0.2 | Sell | 2 | C+ |
05/15/2024 | 0.1856 | Sell | 2 | C |
05/14/2024 | 0.2 | Sell | 2 | C |
05/13/2024 | 0.1853 | Sell | 2 | C |
05/10/2024 | 0.2001 | Sell | 2 | C |
05/09/2024 | 0.213 | Sell | 2 | C |
05/08/2024 | 0.2114 | Sell | 2 | C |
05/07/2024 | 0.235 | Sell | 2 | C |
05/06/2024 | 0.222 | Sell | 2 | C |
05/03/2024 | 0.23 | Sell | 2 | C |
05/02/2024 | 0.216 | Sell | 2 | C |
05/01/2024 | 0.1981 | Sell | 2 | C |
04/30/2024 | 0.1994 | Sell | 2 | C |
04/29/2024 | 0.2409 | Sell | 2 | C |
04/26/2024 | 0.244 | Sell | 2 | C |
04/25/2024 | 0.2411 | Sell | 2 | C+ |
04/24/2024 | 0.243 | Sell | 2 | C+ |
04/23/2024 | 0.2545 | Sell | 2 | C+ |
04/22/2024 | 0.2315 | Sell | 2 | C+ |
04/19/2024 | 0.2375 | Neutral | 3 | B- |
04/18/2024 | 0.2607 | Neutral | 3 | B- |
04/17/2024 | 0.2599 | Neutral | 3 | B- |
04/16/2024 | 0.2519 | Neutral | 3 | B- |
04/15/2024 | 0.2723 | Neutral | 3 | B- |
04/12/2024 | 0.2741 | Neutral | 3 | B- |
04/11/2024 | 0.2615 | Neutral | 3 | B- |
04/10/2024 | 0.26 | Neutral | 3 | B- |
04/09/2024 | 0.2831 | Neutral | 3 | B- |
04/08/2024 | 0.2917 | Neutral | 3 | B- |
04/05/2024 | 0.2899 | Neutral | 3 | B- |
04/04/2024 | 0.2884 | Neutral | 3 | B- |
04/03/2024 | 0.293 | Neutral | 3 | B- |
04/02/2024 | 0.298 | Neutral | 3 | B- |
04/01/2024 | 0.3053 | Neutral | 3 | B- |
03/28/2024 | 0.273 | Neutral | 3 | B- |
03/27/2024 | 0.2854 | Neutral | 3 | B- |
03/26/2024 | 0.2894 | Neutral | 3 | B- |
03/25/2024 | 0.293 | Neutral | 3 | B- |
03/21/2024 | 0.2791 | Neutral | 3 | B- |
03/20/2024 | 0.3132 | Neutral | 3 | B- |
03/19/2024 | 0.3106 | Neutral | 3 | B- |
03/18/2024 | 0.331 | Neutral | 3 | B- |
03/15/2024 | 0.3398 | Neutral | 3 | B- |
03/14/2024 | 0.3323 | Neutral | 3 | B- |
03/13/2024 | 0.3637 | Neutral | 3 | B- |
03/12/2024 | 0.3694 | Neutral | 3 | B- |
03/11/2024 | 0.3711 | Neutral | 3 | B- |
03/07/2024 | 0.3766 | Neutral | 3 | B- |
03/06/2024 | 0.3802 | Neutral | 3 | B- |
03/05/2024 | 0.3841 | Neutral | 3 | B- |
03/04/2024 | 0.3802 | Neutral | 3 | B- |
03/01/2024 | 0.3803 | Neutral | 3 | B- |
02/29/2024 | 0.3802 | Neutral | 3 | B- |
02/28/2024 | 0.3801 | Neutral | 3 | B- |
02/27/2024 | 0.3883 | Neutral | 3 | B- |
02/26/2024 | 0.3876 | Neutral | 3 | B- |
02/23/2024 | 0.3802 | Neutral | 3 | B- |
02/22/2024 | 0.3852 | Neutral | 3 | B- |
02/21/2024 | 0.39 | Neutral | 3 | B- |
02/20/2024 | 0.39 | Neutral | 3 | B- |
02/16/2024 | 0.417 | Neutral | 3 | B- |
02/15/2024 | 0.4085 | Neutral | 3 | B- |
02/14/2024 | 0.3909 | Neutral | 3 | B- |
02/13/2024 | 0.4001 | Neutral | 3 | B- |
02/12/2024 | 0.405 | Neutral | 3 | B- |
02/09/2024 | 0.4 | Neutral | 3 | B- |
02/08/2024 | 0.4184 | Neutral | 3 | B- |
02/07/2024 | 0.445 | Neutral | 3 | B- |
02/06/2024 | 0.4075 | Neutral | 3 | B- |
02/05/2024 | 0.41 | Neutral | 3 | B- |
02/02/2024 | 0.4126 | Neutral | 3 | B- |
02/01/2024 | 0.445 | Neutral | 3 | B- |
01/31/2024 | 0.43 | Neutral | 3 | B- |
01/30/2024 | 0.43 | Neutral | 3 | B- |
01/29/2024 | 0.4156 | Neutral | 3 | B- |
01/26/2024 | 0.421299 | Neutral | 3 | B- |
01/25/2024 | 0.4011 | Neutral | 3 | B- |
01/24/2024 | 0.4067 | Neutral | 3 | B- |
01/23/2024 | 0.4122 | Neutral | 3 | B- |
01/22/2024 | 0.413 | Neutral | 3 | B- |
01/19/2024 | 0.4101 | Neutral | 3 | B |
01/18/2024 | 0.4083 | Neutral | 3 | B |
01/17/2024 | 0.4245 | Neutral | 3 | B |
01/16/2024 | 0.4172 | Neutral | 3 | B |
01/12/2024 | 0.4111 | Neutral | 3 | B |
01/11/2024 | 0.4201 | Neutral | 3 | B |
01/10/2024 | 0.46 | Neutral | 3 | B |
01/09/2024 | 0.4337 | Neutral | 3 | B |
01/08/2024 | 0.4275 | Neutral | 3 | B |
01/05/2024 | 0.4155 | Neutral | 3 | B |
01/04/2024 | 0.446 | Neutral | 3 | B |
01/03/2024 | 0.439 | Neutral | 3 | B |
01/02/2024 | 0.4498 | Neutral | 3 | B |
12/29/2023 | 0.4219 | Neutral | 3 | B |
12/28/2023 | 0.435 | Neutral | 3 | B |
12/27/2023 | 0.44 | Neutral | 3 | B |
12/26/2023 | 0.4399 | Neutral | 3 | B |
12/22/2023 | 0.4355 | Neutral | 3 | B |
12/21/2023 | 0.4227 | Neutral | 3 | B |
Latest Rating on KO Buy