Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/30/2024 | 7.0331 | Sell | 2 | C+ |
04/29/2024 | 6.92 | Sell | 2 | B- |
04/25/2024 | 7.24 | Neutral | 3 | B- |
04/24/2024 | 6.9501 | Neutral | 3 | B- |
04/23/2024 | 7.09 | Neutral | 3 | B- |
04/22/2024 | 6.76 | Neutral | 3 | B- |
04/19/2024 | 7.11 | Neutral | 3 | B |
04/18/2024 | 7.15 | Neutral | 3 | B |
04/17/2024 | 7.15 | Neutral | 3 | B |
04/16/2024 | 7.25 | Neutral | 3 | B |
04/15/2024 | 7.15 | Neutral | 3 | B |
04/12/2024 | 7.46 | Neutral | 3 | B |
04/11/2024 | 7.65 | Neutral | 3 | B |
04/10/2024 | 8.2 | Neutral | 3 | B |
04/09/2024 | 8.2458 | Neutral | 3 | B |
04/08/2024 | 8.45 | Neutral | 3 | B |
04/05/2024 | 8.5 | Neutral | 3 | B |
04/04/2024 | 8.75 | Neutral | 3 | B |
04/03/2024 | 7.99 | Neutral | 3 | B |
04/02/2024 | 7.2294 | Neutral | 3 | B |
03/28/2024 | 7.2503 | Sell | 2 | C+ |
03/27/2024 | 7.15 | Sell | 2 | C+ |
03/26/2024 | 7.2999 | Sell | 2 | C+ |
03/25/2024 | 7.1308 | Sell | 2 | C+ |
03/21/2024 | 6.7021 | Sell | 2 | C+ |
03/20/2024 | 6.8 | Sell | 2 | C+ |
03/19/2024 | 6.82 | Sell | 2 | C+ |
03/18/2024 | 7.115 | Sell | 2 | C+ |
03/15/2024 | 6.9733 | Sell | 2 | C+ |
03/14/2024 | 7.2 | Sell | 2 | C+ |
03/13/2024 | 7.275 | Sell | 2 | C+ |
03/12/2024 | 7.225 | Sell | 2 | C+ |
03/11/2024 | 7.5 | Sell | 2 | C+ |
03/07/2024 | 7.2892 | Sell | 2 | C+ |
03/06/2024 | 7.2437 | Sell | 2 | C+ |
03/05/2024 | 7.14 | Sell | 2 | C+ |
03/04/2024 | 7.6701 | Sell | 2 | C+ |
03/01/2024 | 8.13 | Sell | 2 | C+ |
02/29/2024 | 8 | Sell | 2 | C+ |
02/28/2024 | 7.6 | Sell | 2 | C+ |
02/27/2024 | 7.3 | Sell | 2 | C+ |
02/26/2024 | 7.4 | Sell | 2 | C+ |
02/23/2024 | 7.42 | Sell | 2 | C+ |
02/22/2024 | 7.2 | Sell | 2 | C+ |
02/21/2024 | 7.5 | Sell | 2 | C+ |
02/20/2024 | 7.78 | Sell | 2 | C+ |
02/16/2024 | 7.22 | Sell | 2 | C+ |
02/15/2024 | 7.2368 | Sell | 2 | C+ |
02/14/2024 | 6.485 | Sell | 2 | C+ |
02/13/2024 | 6.45 | Sell | 2 | C+ |
02/12/2024 | 5.92 | Sell | 2 | C+ |
02/09/2024 | 6.05 | Sell | 2 | C+ |
02/08/2024 | 5.82 | Sell | 2 | C+ |
02/07/2024 | 6.03 | Sell | 2 | C+ |
02/06/2024 | 5.9506 | Sell | 2 | C+ |
02/05/2024 | 6.4 | Sell | 2 | C+ |
02/02/2024 | 6.5 | Sell | 2 | C+ |
02/01/2024 | 6.6 | Sell | 2 | C+ |
01/31/2024 | 6.55 | Sell | 2 | C+ |
01/30/2024 | 7.29 | Sell | 2 | C+ |
01/29/2024 | 7.04 | Sell | 2 | C+ |
01/26/2024 | 7.15 | Sell | 2 | C+ |
01/25/2024 | 6.97 | Sell | 2 | C+ |
01/24/2024 | 7.05 | Sell | 2 | C+ |
01/23/2024 | 7.75 | Sell | 2 | C+ |
01/22/2024 | 6.9 | Sell | 2 | C+ |
01/19/2024 | 7.125 | Neutral | 3 | B |
01/18/2024 | 7 | Neutral | 3 | B |
01/17/2024 | 7.3172 | Neutral | 3 | B |
01/16/2024 | 7.25 | Neutral | 3 | B |
01/12/2024 | 7.51 | Neutral | 3 | B |
01/11/2024 | 7.5 | Neutral | 3 | B |
01/10/2024 | 7.58 | Neutral | 3 | B |
01/09/2024 | 6.94 | Neutral | 3 | B |
01/08/2024 | 7.352 | Neutral | 3 | B |
01/05/2024 | 7 | Neutral | 3 | B |
01/04/2024 | 7.5421 | Neutral | 3 | B |
01/03/2024 | 7.6 | Neutral | 3 | B |
01/02/2024 | 8.05 | Neutral | 3 | B |
12/29/2023 | 0.37 | Neutral | 3 | B |
12/28/2023 | 0.39 | Neutral | 3 | B |
12/27/2023 | 0.41 | Neutral | 3 | B |
12/26/2023 | 0.433 | Neutral | 3 | B |
12/22/2023 | 0.3983 | Neutral | 3 | B |
12/21/2023 | 0.286 | Neutral | 3 | B |
12/20/2023 | 0.28 | Neutral | 3 | B |
12/19/2023 | 0.3241 | Neutral | 3 | B |
12/18/2023 | 0.345 | Neutral | 3 | B |
12/15/2023 | 0.35 | Neutral | 3 | B |
12/14/2023 | 0.371 | Neutral | 3 | B |
12/13/2023 | 0.4565 | Neutral | 3 | B |
12/12/2023 | 0.4444 | Neutral | 3 | B |
12/11/2023 | 0.4424 | Neutral | 3 | B |
12/08/2023 | 0.3001 | Neutral | 3 | B |
12/07/2023 | 0.3293 | Neutral | 3 | B |
12/06/2023 | 0.2936 | Neutral | 3 | B |
12/05/2023 | 0.295 | Neutral | 3 | B |
12/04/2023 | 0.31 | Neutral | 3 | B |
12/01/2023 | 0.319 | Neutral | 3 | B |
11/30/2023 | 0.326 | Neutral | 3 | B |
Latest Rating on KO Buy