Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 66.43 | Buy | 4 | A |
05/16/2024 | 66.25 | Buy | 4 | A |
05/15/2024 | 66.01 | Buy | 4 | A |
05/14/2024 | 64.8 | Buy | 4 | A |
05/13/2024 | 64.63 | Buy | 4 | A |
05/10/2024 | 64.52 | Buy | 4 | A- |
05/09/2024 | 64.42 | Buy | 4 | A |
05/08/2024 | 64.08 | Buy | 4 | A |
05/07/2024 | 62.95 | Buy | 4 | A- |
05/06/2024 | 63.74 | Buy | 4 | A- |
05/03/2024 | 62.27 | Buy | 4 | A- |
05/02/2024 | 61.87 | Buy | 4 | A- |
05/01/2024 | 61.18 | Buy | 4 | A- |
04/30/2024 | 60.72 | Buy | 4 | A- |
04/29/2024 | 61.49 | Buy | 4 | A |
04/26/2024 | 61.01 | Buy | 4 | A |
04/25/2024 | 60.64 | Buy | 4 | A |
04/24/2024 | 62.65 | Buy | 4 | A |
04/23/2024 | 63.19 | Buy | 4 | A |
04/22/2024 | 62.95 | Buy | 4 | A |
04/19/2024 | 61.29 | Buy | 4 | A |
04/18/2024 | 59.97 | Buy | 4 | A |
04/17/2024 | 60 | Buy | 4 | A |
04/16/2024 | 60.47 | Buy | 4 | A |
04/15/2024 | 60.84 | Buy | 4 | A |
04/12/2024 | 61.49 | Buy | 4 | A |
04/11/2024 | 62.58 | Buy | 4 | A |
04/10/2024 | 62.86 | Buy | 4 | A |
04/09/2024 | 64.46 | Buy | 4 | A |
04/08/2024 | 64 | Buy | 4 | A |
04/05/2024 | 63.57 | Buy | 4 | A |
04/04/2024 | 63.23 | Buy | 4 | A |
04/03/2024 | 64.23 | Buy | 4 | A |
04/02/2024 | 64.32 | Buy | 4 | A |
04/01/2024 | 64.75 | Buy | 4 | A |
03/28/2024 | 65.76 | Buy | 4 | A |
03/27/2024 | 65.94 | Buy | 4 | A |
03/26/2024 | 64.42 | Buy | 4 | A |
03/25/2024 | 64.25 | Buy | 4 | A |
03/21/2024 | 64.77 | Buy | 4 | A |
03/20/2024 | 64.39 | Buy | 4 | A |
03/19/2024 | 63.44 | Buy | 4 | A |
03/18/2024 | 64.16 | Buy | 4 | A |
03/15/2024 | 63.45 | Buy | 4 | A |
03/14/2024 | 63.19 | Buy | 4 | A |
03/13/2024 | 64.34 | Buy | 4 | A |
03/12/2024 | 64.44 | Buy | 4 | A |
03/11/2024 | 64.82 | Buy | 4 | A |
03/07/2024 | 65.6 | Neutral | 3 | B |
03/06/2024 | 64.87 | Neutral | 3 | B |
03/05/2024 | 64.06 | Neutral | 3 | B |
03/04/2024 | 66.14 | Neutral | 3 | B |
03/01/2024 | 64.08 | Neutral | 3 | B |
02/29/2024 | 63.66 | Neutral | 3 | B |
02/28/2024 | 61.23 | Neutral | 3 | B |
02/27/2024 | 60.65 | Neutral | 3 | B |
02/26/2024 | 59.4 | Neutral | 3 | B |
02/23/2024 | 59.63 | Neutral | 3 | B |
02/22/2024 | 59.3 | Neutral | 3 | B |
02/21/2024 | 59.14 | Neutral | 3 | B |
02/20/2024 | 58.84 | Neutral | 3 | B |
02/16/2024 | 58.76 | Neutral | 3 | B |
02/15/2024 | 60.07 | Neutral | 3 | B |
02/14/2024 | 59.19 | Neutral | 3 | B |
02/13/2024 | 58.17 | Neutral | 3 | B |
02/12/2024 | 60.87 | Neutral | 3 | B |
02/09/2024 | 58.94 | Neutral | 3 | B |
02/08/2024 | 59 | Neutral | 3 | B |
02/07/2024 | 58.63 | Neutral | 3 | B |
02/06/2024 | 58.83 | Neutral | 3 | B |
02/05/2024 | 59.01 | Neutral | 3 | B |
02/02/2024 | 59.52 | Neutral | 3 | B |
02/01/2024 | 59.06 | Neutral | 3 | B |
01/31/2024 | 58.67 | Neutral | 3 | B |
01/30/2024 | 59.41 | Neutral | 3 | B |
01/29/2024 | 58.63 | Neutral | 3 | B |
01/26/2024 | 58.61 | Neutral | 3 | B |
01/25/2024 | 58.33 | Neutral | 3 | B |
01/24/2024 | 57.71 | Neutral | 3 | B |
01/23/2024 | 57.56 | Neutral | 3 | B |
01/22/2024 | 57.23 | Neutral | 3 | B |
11/24/2023 | 56.36 | Strong Buy | 5 | A+ |
11/22/2023 | 50.84 | Strong Buy | 5 | A+ |
11/21/2023 | 50.74 | Strong Buy | 5 | A+ |
11/20/2023 | 51.51 | Strong Buy | 5 | A+ |
11/17/2023 | 50.64 | Strong Buy | 5 | A+ |
11/16/2023 | 50.33 | Strong Buy | 5 | A+ |
11/15/2023 | 50.68 | Strong Buy | 5 | A+ |
11/14/2023 | 50.62 | Strong Buy | 5 | A+ |
11/13/2023 | 47.7 | Strong Buy | 5 | A+ |
11/10/2023 | 48.18 | Strong Buy | 5 | A+ |
11/09/2023 | 47.56 | Strong Buy | 5 | A+ |
11/08/2023 | 47.71 | Strong Buy | 5 | A+ |
11/07/2023 | 47.65 | Strong Buy | 5 | A+ |
11/06/2023 | 48.48 | Strong Buy | 5 | A+ |
11/03/2023 | 47.82 | Strong Buy | 5 | A+ |
11/02/2023 | 46.99 | Strong Buy | 5 | A+ |
11/01/2023 | 45.65 | Strong Buy | 5 | A+ |
10/31/2023 | 45.52 | Strong Buy | 5 | A+ |
10/30/2023 | 44.81 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy