Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 64.07 | Strong Buy | 5 | S- |
05/16/2024 | 65.11 | Strong Buy | 5 | S- |
05/15/2024 | 64.95 | Strong Buy | 5 | S- |
05/14/2024 | 64.13 | Strong Buy | 5 | S- |
05/13/2024 | 64.42 | Strong Buy | 5 | S- |
05/10/2024 | 64.4 | Strong Buy | 5 | S- |
05/09/2024 | 64.33 | Strong Buy | 5 | S- |
05/08/2024 | 64.09 | Strong Buy | 5 | S- |
05/07/2024 | 63.65 | Strong Buy | 5 | S- |
05/06/2024 | 63.75 | Strong Buy | 5 | S- |
05/03/2024 | 64 | Strong Buy | 5 | S- |
05/02/2024 | 65.03 | Strong Buy | 5 | S- |
05/01/2024 | 62.78 | Strong Buy | 5 | A+ |
04/30/2024 | 61.76 | Strong Buy | 5 | A+ |
04/29/2024 | 64.23 | Strong Buy | 5 | A+ |
04/26/2024 | 64.13 | Strong Buy | 5 | A+ |
04/25/2024 | 64 | Strong Buy | 5 | S- |
04/24/2024 | 64.08 | Strong Buy | 5 | S- |
04/23/2024 | 64.19 | Strong Buy | 5 | S- |
04/22/2024 | 64.04 | Strong Buy | 5 | S- |
04/19/2024 | 63.56 | Strong Buy | 5 | S- |
04/18/2024 | 62.81 | Strong Buy | 5 | S- |
04/17/2024 | 63.43 | Strong Buy | 5 | S- |
04/16/2024 | 64.39 | Strong Buy | 5 | S- |
04/15/2024 | 64.46 | Strong Buy | 5 | S- |
04/12/2024 | 64.86 | Strong Buy | 5 | S- |
04/11/2024 | 65.6 | Strong Buy | 5 | S- |
04/10/2024 | 65.77 | Strong Buy | 5 | S- |
04/09/2024 | 68.65 | Strong Buy | 5 | S- |
04/08/2024 | 68.39 | Strong Buy | 5 | S- |
04/05/2024 | 68.42 | Strong Buy | 5 | S- |
04/04/2024 | 67.99 | Strong Buy | 5 | S- |
04/03/2024 | 67.46 | Strong Buy | 5 | S- |
04/02/2024 | 68.08 | Strong Buy | 5 | A+ |
04/01/2024 | 70 | Strong Buy | 5 | A+ |
03/28/2024 | 70.52 | Strong Buy | 5 | S- |
03/27/2024 | 69.97 | Strong Buy | 5 | S- |
03/26/2024 | 69.22 | Strong Buy | 5 | S- |
03/25/2024 | 69.45 | Strong Buy | 5 | S- |
03/21/2024 | 70.4 | Strong Buy | 5 | S- |
03/20/2024 | 70.16 | Strong Buy | 5 | S- |
03/19/2024 | 68.19 | Strong Buy | 5 | S- |
03/18/2024 | 68.44 | Strong Buy | 5 | S- |
03/15/2024 | 68.55 | Strong Buy | 5 | S- |
03/14/2024 | 68.2 | Strong Buy | 5 | S- |
03/13/2024 | 70 | Strong Buy | 5 | S- |
03/12/2024 | 70.42 | Strong Buy | 5 | S- |
03/11/2024 | 71.2 | Strong Buy | 5 | S- |
03/07/2024 | 73.41 | Strong Buy | 5 | S- |
03/06/2024 | 71.13 | Strong Buy | 5 | S- |
03/05/2024 | 71.83 | Strong Buy | 5 | S- |
03/04/2024 | 73.08 | Strong Buy | 5 | S- |
03/01/2024 | 69.96 | Strong Buy | 5 | S- |
02/29/2024 | 69.64 | Strong Buy | 5 | S- |
02/28/2024 | 69.31 | Strong Buy | 5 | S- |
02/27/2024 | 68.97 | Strong Buy | 5 | S- |
02/26/2024 | 68.72 | Strong Buy | 5 | S- |
02/23/2024 | 68.64 | Buy | 4 | A+ |
02/22/2024 | 67.83 | Buy | 4 | A+ |
02/21/2024 | 67.97 | Buy | 4 | A+ |
02/20/2024 | 68.15 | Buy | 4 | A+ |
02/16/2024 | 68.25 | Buy | 4 | A+ |
02/15/2024 | 68.87 | Buy | 4 | A+ |
02/14/2024 | 66.78 | Buy | 4 | A+ |
02/13/2024 | 65.81 | Buy | 4 | A+ |
02/12/2024 | 68.79 | Buy | 4 | A+ |
02/09/2024 | 68.93 | Buy | 4 | A+ |
02/08/2024 | 68.12 | Buy | 4 | A+ |
02/07/2024 | 67 | Buy | 4 | A+ |
02/06/2024 | 67.85 | Buy | 4 | A+ |
02/05/2024 | 68.52 | Buy | 4 | A+ |
02/02/2024 | 68.46 | Buy | 4 | A+ |
02/01/2024 | 68.72 | Buy | 4 | A+ |
01/31/2024 | 68.35 | Buy | 4 | A+ |
01/30/2024 | 70.26 | Buy | 4 | A+ |
01/29/2024 | 70.48 | Buy | 4 | A+ |
01/26/2024 | 68.77 | Buy | 4 | A+ |
01/25/2024 | 68.96 | Buy | 4 | A+ |
01/24/2024 | 70.46 | Buy | 4 | A+ |
01/23/2024 | 70.03 | Buy | 4 | A+ |
01/22/2024 | 70.45 | Buy | 4 | A+ |
01/19/2024 | 66.58 | Strong Buy | 5 | A+ |
01/18/2024 | 66.1 | Strong Buy | 5 | A+ |
01/17/2024 | 65.83 | Strong Buy | 5 | A+ |
01/16/2024 | 65.78 | Strong Buy | 5 | A+ |
01/12/2024 | 64.84 | Strong Buy | 5 | A+ |
01/11/2024 | 63.9 | Strong Buy | 5 | A+ |
01/10/2024 | 63.81 | Strong Buy | 5 | A+ |
01/09/2024 | 63.46 | Strong Buy | 5 | A+ |
01/08/2024 | 63.7 | Strong Buy | 5 | A+ |
01/05/2024 | 63.06 | Strong Buy | 5 | A+ |
01/04/2024 | 64.18 | Strong Buy | 5 | A+ |
01/03/2024 | 64.65 | Strong Buy | 5 | A+ |
01/02/2024 | 67.06 | Strong Buy | 5 | A+ |
12/29/2023 | 67.56 | Strong Buy | 5 | A+ |
12/28/2023 | 67.71 | Strong Buy | 5 | A+ |
12/27/2023 | 67.84 | Strong Buy | 5 | A+ |
12/26/2023 | 67.84 | Strong Buy | 5 | A+ |
12/22/2023 | 68.06 | Strong Buy | 5 | A+ |
12/21/2023 | 68.34 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy