Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 22.72 | Neutral | 3 | B |
05/16/2024 | 22.89 | Neutral | 3 | B |
05/15/2024 | 22.82 | Neutral | 3 | B |
05/14/2024 | 22.68 | Neutral | 3 | B |
05/13/2024 | 22.24 | Neutral | 3 | B |
05/10/2024 | 23.21 | Neutral | 3 | B- |
05/09/2024 | 22.02 | Sell | 2 | C+ |
05/08/2024 | 23.51 | Sell | 2 | B- |
05/07/2024 | 23.48 | Sell | 2 | B- |
05/06/2024 | 23.67 | Sell | 2 | B- |
05/03/2024 | 23.63 | Sell | 2 | B- |
05/02/2024 | 23.72 | Sell | 2 | B- |
05/01/2024 | 23.36 | Sell | 2 | B- |
04/30/2024 | 22.94 | Sell | 2 | B- |
04/29/2024 | 23.55 | Sell | 2 | B- |
04/26/2024 | 23.46 | Sell | 2 | B- |
04/25/2024 | 23.71 | Sell | 2 | B- |
04/24/2024 | 24.23 | Sell | 2 | B- |
04/23/2024 | 23.88 | Sell | 2 | B- |
04/22/2024 | 23.58 | Sell | 2 | B- |
04/19/2024 | 23.71 | Neutral | 3 | B- |
04/18/2024 | 23.33 | Neutral | 3 | B- |
04/17/2024 | 23.19 | Neutral | 3 | B- |
04/16/2024 | 23.1 | Neutral | 3 | B- |
04/15/2024 | 23.21 | Neutral | 3 | B- |
04/12/2024 | 23.41 | Neutral | 3 | B- |
04/11/2024 | 23.74 | Neutral | 3 | B- |
04/10/2024 | 23.72 | Neutral | 3 | B- |
04/09/2024 | 24.58 | Neutral | 3 | B- |
04/08/2024 | 24.58 | Neutral | 3 | B- |
04/05/2024 | 24.35 | Neutral | 3 | B- |
04/04/2024 | 24.18 | Neutral | 3 | B- |
04/03/2024 | 24.53 | Neutral | 3 | B- |
04/02/2024 | 24.23 | Neutral | 3 | B- |
04/01/2024 | 24.41 | Neutral | 3 | B- |
03/28/2024 | 25.04 | Neutral | 3 | B |
03/27/2024 | 25.05 | Neutral | 3 | B |
03/26/2024 | 24.76 | Neutral | 3 | B |
03/25/2024 | 24.48 | Neutral | 3 | B |
03/21/2024 | 24.19 | Neutral | 3 | B |
03/20/2024 | 24.35 | Neutral | 3 | B |
03/19/2024 | 23.81 | Neutral | 3 | B |
03/18/2024 | 23.86 | Neutral | 3 | B |
03/15/2024 | 24.41 | Neutral | 3 | B |
03/14/2024 | 23.83 | Neutral | 3 | B |
03/13/2024 | 24.15 | Neutral | 3 | B |
03/12/2024 | 24.29 | Neutral | 3 | B |
03/11/2024 | 24.11 | Neutral | 3 | B |
03/07/2024 | 24.76 | Neutral | 3 | B |
03/06/2024 | 24.12 | Neutral | 3 | B |
03/05/2024 | 23.91 | Neutral | 3 | B |
03/04/2024 | 24.33 | Neutral | 3 | B |
03/01/2024 | 24.62 | Neutral | 3 | B |
02/29/2024 | 24.53 | Neutral | 3 | B |
02/28/2024 | 24.3 | Neutral | 3 | B |
02/27/2024 | 24.5 | Neutral | 3 | B |
02/26/2024 | 24 | Neutral | 3 | B+ |
02/23/2024 | 23.79 | Neutral | 3 | B |
02/22/2024 | 23.59 | Neutral | 3 | B |
02/21/2024 | 23.61 | Neutral | 3 | B |
02/20/2024 | 23.5 | Neutral | 3 | B |
02/16/2024 | 23 | Neutral | 3 | B |
02/15/2024 | 23.03 | Neutral | 3 | B |
02/14/2024 | 21.46 | Neutral | 3 | B |
02/13/2024 | 20.81 | Neutral | 3 | B |
02/12/2024 | 21.56 | Neutral | 3 | B |
02/09/2024 | 21.26 | Neutral | 3 | B |
02/08/2024 | 21.29 | Neutral | 3 | B |
02/07/2024 | 20.91 | Neutral | 3 | B |
02/06/2024 | 21.21 | Neutral | 3 | B |
02/05/2024 | 21.02 | Neutral | 3 | B |
02/02/2024 | 20.61 | Neutral | 3 | B+ |
02/01/2024 | 20.86 | Neutral | 3 | B+ |
01/31/2024 | 20.55 | Neutral | 3 | B |
01/30/2024 | 20.88 | Neutral | 3 | B |
01/29/2024 | 20.92 | Neutral | 3 | B |
01/26/2024 | 20.93 | Neutral | 3 | B |
01/25/2024 | 20.96 | Neutral | 3 | B |
01/24/2024 | 20.83 | Neutral | 3 | B |
01/23/2024 | 20.56 | Neutral | 3 | B |
01/22/2024 | 20.75 | Neutral | 3 | B |
01/19/2024 | 20.35 | Buy | 4 | A- |
01/18/2024 | 20.28 | Buy | 4 | A- |
01/17/2024 | 20.17 | Buy | 4 | A- |
01/16/2024 | 20.15 | Buy | 4 | A- |
01/12/2024 | 20.29 | Buy | 4 | A- |
01/11/2024 | 20.4 | Buy | 4 | A- |
01/10/2024 | 20.13 | Buy | 4 | A- |
01/09/2024 | 19.95 | Buy | 4 | A- |
01/08/2024 | 20.47 | Buy | 4 | A- |
01/05/2024 | 20.43 | Buy | 4 | A- |
01/04/2024 | 20.9 | Buy | 4 | A- |
01/03/2024 | 21.31 | Buy | 4 | A- |
01/02/2024 | 22.03 | Buy | 4 | A- |
12/29/2023 | 21.62 | Buy | 4 | A- |
12/28/2023 | 21.96 | Buy | 4 | A- |
12/27/2023 | 21.99 | Buy | 4 | A- |
12/26/2023 | 21.9 | Buy | 4 | A- |
12/22/2023 | 21.66 | Buy | 4 | A- |
12/21/2023 | 21.5 | Buy | 4 | A- |
Latest Rating on KO Buy