Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 109.05 | Buy | 4 | A |
05/16/2024 | 108.62 | Buy | 4 | A |
05/15/2024 | 108.86 | Buy | 4 | A |
05/14/2024 | 107.27 | Buy | 4 | A |
05/13/2024 | 106.39 | Buy | 4 | A |
05/10/2024 | 107.32 | Buy | 4 | A |
05/09/2024 | 108.54 | Buy | 4 | A |
05/08/2024 | 109.06 | Buy | 4 | A |
05/07/2024 | 108.25 | Buy | 4 | A |
05/06/2024 | 107.37 | Buy | 4 | A |
05/03/2024 | 107.01 | Buy | 4 | A- |
05/02/2024 | 99.82 | Buy | 4 | A- |
05/01/2024 | 91.54 | Buy | 4 | A- |
04/30/2024 | 92.12 | Buy | 4 | A- |
04/29/2024 | 94.97 | Buy | 4 | A- |
04/26/2024 | 95.75 | Buy | 4 | A- |
04/25/2024 | 94.39 | Buy | 4 | A |
04/24/2024 | 94.42 | Buy | 4 | A |
04/23/2024 | 94.84 | Buy | 4 | A |
04/22/2024 | 91.46 | Buy | 4 | A |
04/19/2024 | 89.68 | Buy | 4 | A |
04/18/2024 | 90.49 | Buy | 4 | A |
04/17/2024 | 90.52 | Buy | 4 | A |
04/16/2024 | 90.76 | Buy | 4 | A |
04/15/2024 | 89.94 | Buy | 4 | A |
04/12/2024 | 91.44 | Buy | 4 | A |
04/11/2024 | 92.2 | Buy | 4 | A |
04/10/2024 | 90.49 | Buy | 4 | A |
04/09/2024 | 91.06 | Buy | 4 | A |
04/08/2024 | 91.68 | Buy | 4 | A |
04/05/2024 | 91.5 | Buy | 4 | A- |
04/04/2024 | 91.51 | Buy | 4 | A- |
04/03/2024 | 89.55 | Buy | 4 | A- |
04/02/2024 | 90.07 | Buy | 4 | A- |
04/01/2024 | 89.5 | Buy | 4 | A- |
03/28/2024 | 92.52 | Buy | 4 | A |
03/27/2024 | 91.54 | Buy | 4 | A |
03/26/2024 | 89.37 | Buy | 4 | A |
03/25/2024 | 89.21 | Buy | 4 | A |
03/21/2024 | 89.43 | Buy | 4 | A |
03/20/2024 | 88.88 | Buy | 4 | A |
03/19/2024 | 87.07 | Buy | 4 | A |
03/18/2024 | 87.41 | Buy | 4 | A |
03/15/2024 | 86.97 | Buy | 4 | A |
03/14/2024 | 87.23 | Buy | 4 | A |
03/13/2024 | 89.18 | Buy | 4 | A |
03/12/2024 | 91.52 | Buy | 4 | A |
03/11/2024 | 92.73 | Buy | 4 | A |
03/07/2024 | 94.95 | Buy | 4 | A |
03/06/2024 | 95.3 | Buy | 4 | A |
03/05/2024 | 92.35 | Buy | 4 | A |
03/04/2024 | 93.76 | Buy | 4 | A |
03/01/2024 | 93.18 | Buy | 4 | A |
02/29/2024 | 92.68 | Buy | 4 | A |
02/28/2024 | 94.15 | Buy | 4 | A |
02/27/2024 | 91.03 | Buy | 4 | A |
02/26/2024 | 91.46 | Buy | 4 | A |
02/23/2024 | 74.93 | Buy | 4 | A- |
02/22/2024 | 75.09 | Buy | 4 | A- |
02/21/2024 | 74.42 | Buy | 4 | A- |
02/20/2024 | 75.4 | Buy | 4 | A- |
02/16/2024 | 76.5 | Buy | 4 | A- |
02/15/2024 | 77.37 | Buy | 4 | A- |
02/14/2024 | 75.73 | Buy | 4 | A- |
02/13/2024 | 72.43 | Buy | 4 | A- |
02/12/2024 | 76.01 | Buy | 4 | A- |
02/09/2024 | 76.39 | Buy | 4 | A- |
02/08/2024 | 75.43 | Buy | 4 | A- |
02/07/2024 | 74.04 | Buy | 4 | A- |
02/06/2024 | 72.65 | Buy | 4 | A- |
02/05/2024 | 71.33 | Buy | 4 | A- |
02/02/2024 | 73.41 | Buy | 4 | A- |
02/01/2024 | 73.23 | Buy | 4 | A- |
01/31/2024 | 72.14 | Buy | 4 | A- |
01/30/2024 | 73.27 | Buy | 4 | A- |
01/29/2024 | 74.27 | Buy | 4 | A- |
01/26/2024 | 73.93 | Buy | 4 | A- |
01/25/2024 | 74.15 | Buy | 4 | A- |
01/24/2024 | 74.6 | Buy | 4 | A- |
01/23/2024 | 76.095 | Buy | 4 | A- |
01/22/2024 | 76.86 | Buy | 4 | A- |
01/19/2024 | 75.89 | Strong Buy | 5 | A+ |
01/18/2024 | 70.96 | Strong Buy | 5 | A+ |
01/17/2024 | 69.34 | Strong Buy | 5 | A+ |
01/16/2024 | 70.85 | Strong Buy | 5 | A+ |
01/12/2024 | 72.57 | Strong Buy | 5 | A+ |
01/11/2024 | 72.5 | Strong Buy | 5 | A+ |
01/10/2024 | 70.79 | Strong Buy | 5 | A+ |
01/09/2024 | 70.6 | Strong Buy | 5 | A+ |
01/08/2024 | 72.38 | Strong Buy | 5 | A+ |
01/05/2024 | 70.88 | Strong Buy | 5 | A+ |
01/04/2024 | 71.51 | Strong Buy | 5 | A+ |
01/03/2024 | 72.49 | Strong Buy | 5 | A+ |
01/02/2024 | 75.12 | Strong Buy | 5 | A+ |
12/29/2023 | 75.51 | Strong Buy | 5 | A+ |
12/28/2023 | 76.37 | Strong Buy | 5 | A+ |
12/27/2023 | 76.51 | Strong Buy | 5 | A+ |
12/26/2023 | 76.04 | Strong Buy | 5 | A+ |
12/22/2023 | 75.2 | Strong Buy | 5 | A+ |
12/21/2023 | 74.34 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy