Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 627.19 | Strong Buy | 5 | S- |
05/10/2024 | 632.31 | Strong Buy | 5 | S- |
05/09/2024 | 626.86 | Strong Buy | 5 | S- |
05/08/2024 | 632.43 | Strong Buy | 5 | S- |
05/07/2024 | 641.15 | Strong Buy | 5 | S- |
05/06/2024 | 634.64 | Strong Buy | 5 | S- |
05/03/2024 | 629.27 | Strong Buy | 5 | S- |
05/02/2024 | 614.04 | Strong Buy | 5 | S- |
05/01/2024 | 615.2 | Strong Buy | 5 | S- |
04/30/2024 | 625.62 | Strong Buy | 5 | S- |
04/29/2024 | 638.39 | Strong Buy | 5 | A+ |
04/26/2024 | 636.55 | Strong Buy | 5 | A+ |
04/25/2024 | 626.39 | Strong Buy | 5 | A+ |
04/24/2024 | 635.49 | Strong Buy | 5 | A+ |
04/23/2024 | 630.88 | Strong Buy | 5 | A+ |
04/22/2024 | 609.77 | Strong Buy | 5 | A+ |
04/19/2024 | 605.17 | Strong Buy | 5 | A+ |
04/18/2024 | 608.38 | Strong Buy | 5 | A+ |
04/17/2024 | 613.21 | Strong Buy | 5 | A+ |
04/16/2024 | 611.49 | Strong Buy | 5 | A+ |
04/15/2024 | 612.12 | Strong Buy | 5 | A+ |
04/12/2024 | 621.11 | Strong Buy | 5 | A+ |
04/11/2024 | 627.71 | Strong Buy | 5 | A+ |
04/10/2024 | 628.36 | Strong Buy | 5 | A+ |
04/09/2024 | 644.09 | Strong Buy | 5 | A+ |
04/08/2024 | 645.28 | Strong Buy | 5 | A+ |
04/05/2024 | 635.74 | Strong Buy | 5 | S- |
04/04/2024 | 621.28 | Strong Buy | 5 | S- |
04/03/2024 | 623 | Strong Buy | 5 | S- |
04/02/2024 | 626.59 | Strong Buy | 5 | S- |
04/01/2024 | 639.84 | Strong Buy | 5 | S- |
03/28/2024 | 650 | Buy | 4 | A |
03/27/2024 | 648.74 | Buy | 4 | A |
03/26/2024 | 640.05 | Buy | 4 | A |
03/25/2024 | 639.09 | Buy | 4 | A |
03/21/2024 | 643.74 | Buy | 4 | A |
03/20/2024 | 639.65 | Buy | 4 | A |
03/19/2024 | 634.55 | Buy | 4 | A |
03/18/2024 | 630.39 | Buy | 4 | A |
03/15/2024 | 625.52 | Buy | 4 | A |
03/14/2024 | 650.04 | Buy | 4 | A |
03/13/2024 | 655.07 | Buy | 4 | A |
03/12/2024 | 662.64 | Buy | 4 | A |
03/11/2024 | 650.87 | Buy | 4 | A |
03/07/2024 | 651.73 | Buy | 4 | A |
03/06/2024 | 650.28 | Buy | 4 | A |
03/05/2024 | 639.73 | Buy | 4 | A |
03/04/2024 | 668.41 | Buy | 4 | A |
03/01/2024 | 666.52 | Buy | 4 | A |
02/29/2024 | 662.89 | Buy | 4 | A |
02/28/2024 | 659.16 | Buy | 4 | A |
02/27/2024 | 669.36 | Buy | 4 | A |
02/26/2024 | 663.84 | Buy | 4 | A |
02/23/2024 | 659.81 | Buy | 4 | A |
02/22/2024 | 657.92 | Buy | 4 | A |
02/21/2024 | 638.27 | Buy | 4 | A |
02/20/2024 | 645.91 | Buy | 4 | A |
02/16/2024 | 655.74 | Buy | 4 | A |
02/15/2024 | 664.28 | Buy | 4 | A |
02/14/2024 | 657.13 | Buy | 4 | A |
02/13/2024 | 638.29 | Buy | 4 | A |
02/12/2024 | 656.99 | Buy | 4 | A |
02/09/2024 | 658.16 | Buy | 4 | A |
02/08/2024 | 653.07 | Buy | 4 | A |
02/07/2024 | 643.17 | Buy | 4 | A |
02/06/2024 | 635.3 | Buy | 4 | A |
02/05/2024 | 640.6 | Buy | 4 | A |
02/02/2024 | 639.58 | Buy | 4 | A+ |
02/01/2024 | 632.86 | Buy | 4 | A |
01/31/2024 | 631.33 | Buy | 4 | A |
01/30/2024 | 647.72 | Buy | 4 | A |
01/29/2024 | 652.88 | Buy | 4 | A |
01/26/2024 | 641.36 | Buy | 4 | A |
01/25/2024 | 641.49 | Buy | 4 | A |
01/24/2024 | 636.18 | Buy | 4 | A |
01/23/2024 | 635.82 | Buy | 4 | A |
01/22/2024 | 630.61 | Buy | 4 | A |
01/19/2024 | 622.18 | Strong Buy | 5 | A+ |
01/18/2024 | 611.36 | Strong Buy | 5 | A+ |
01/17/2024 | 599.84 | Strong Buy | 5 | A+ |
01/16/2024 | 603.83 | Strong Buy | 5 | A+ |
01/12/2024 | 611.8 | Strong Buy | 5 | A+ |
01/11/2024 | 608.71 | Strong Buy | 5 | A+ |
01/10/2024 | 608.7 | Strong Buy | 5 | A+ |
01/09/2024 | 605.18 | Strong Buy | 5 | A+ |
01/08/2024 | 598.38 | Strong Buy | 5 | A+ |
01/05/2024 | 589.02 | Strong Buy | 5 | A+ |
01/04/2024 | 586.82 | Strong Buy | 5 | A+ |
01/03/2024 | 591.14 | Strong Buy | 5 | A+ |
01/02/2024 | 603.76 | Strong Buy | 5 | A+ |
12/29/2023 | 625.03 | Strong Buy | 5 | A+ |
12/28/2023 | 628.02 | Strong Buy | 5 | A+ |
12/27/2023 | 629.12 | Strong Buy | 5 | A+ |
12/26/2023 | 624.85 | Strong Buy | 5 | A+ |
12/22/2023 | 624.07 | Strong Buy | 5 | A+ |
12/21/2023 | 620.99 | Strong Buy | 5 | A+ |
12/20/2023 | 615.71 | Strong Buy | 5 | A+ |
12/19/2023 | 621.46 | Strong Buy | 5 | A+ |
12/18/2023 | 618.43 | Strong Buy | 5 | A+ |
12/15/2023 | 608.51 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy