Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 543.45 | Strong Buy | 5 | S |
05/16/2024 | 540.94 | Strong Buy | 5 | S |
05/15/2024 | 548.53 | Strong Buy | 5 | S |
05/14/2024 | 521.11 | Strong Buy | 5 | S |
05/13/2024 | 503.02 | Strong Buy | 5 | S |
05/10/2024 | 509.82 | Strong Buy | 5 | S |
05/09/2024 | 500.82 | Strong Buy | 5 | S |
05/08/2024 | 487.07 | Strong Buy | 5 | S |
05/07/2024 | 483.68 | Strong Buy | 5 | S |
05/06/2024 | 476.87 | Strong Buy | 5 | S |
05/03/2024 | 480.6 | Strong Buy | 5 | S |
05/02/2024 | 475.82 | Strong Buy | 5 | S |
05/01/2024 | 468.04 | Buy | 4 | A |
04/30/2024 | 492.76 | Strong Buy | 5 | S |
04/29/2024 | 505.34 | Strong Buy | 5 | S |
04/26/2024 | 499.3 | Strong Buy | 5 | S |
04/25/2024 | 489.24 | Strong Buy | 5 | S |
04/24/2024 | 494.26 | Strong Buy | 5 | S |
04/23/2024 | 493.8 | Strong Buy | 5 | S |
04/22/2024 | 479.57 | Strong Buy | 5 | S |
04/19/2024 | 476.35 | Strong Buy | 5 | S |
04/18/2024 | 477.79 | Strong Buy | 5 | S |
04/17/2024 | 478.24 | Strong Buy | 5 | S |
04/16/2024 | 489.57 | Strong Buy | 5 | S |
04/15/2024 | 491.29 | Strong Buy | 5 | S |
04/12/2024 | 497.79 | Strong Buy | 5 | S |
04/11/2024 | 503.1 | Strong Buy | 5 | S |
04/10/2024 | 504.14 | Strong Buy | 5 | S |
04/09/2024 | 519.81 | Strong Buy | 5 | S |
04/08/2024 | 514.7 | Strong Buy | 5 | S |
04/05/2024 | 519.54 | Strong Buy | 5 | S |
04/04/2024 | 518.1 | Strong Buy | 5 | S |
04/03/2024 | 524.04 | Strong Buy | 5 | S |
04/02/2024 | 521.67 | Strong Buy | 5 | S |
04/01/2024 | 532.41 | Strong Buy | 5 | S |
03/28/2024 | 539.93 | Strong Buy | 5 | S |
03/27/2024 | 539.57 | Strong Buy | 5 | S |
03/26/2024 | 530.6 | Strong Buy | 5 | S |
03/25/2024 | 529.71 | Strong Buy | 5 | S |
03/21/2024 | 530.72 | Strong Buy | 5 | S |
03/20/2024 | 529.5 | Strong Buy | 5 | S |
03/19/2024 | 534.42 | Strong Buy | 5 | S |
03/18/2024 | 529.81 | Strong Buy | 5 | S |
03/15/2024 | 529.77 | Strong Buy | 5 | S |
03/14/2024 | 535.58 | Strong Buy | 5 | S |
03/13/2024 | 540.18 | Strong Buy | 5 | S |
03/12/2024 | 546.84 | Strong Buy | 5 | S |
03/11/2024 | 548.31 | Strong Buy | 5 | S |
03/07/2024 | 561.41 | Strong Buy | 5 | S |
03/06/2024 | 557.46 | Strong Buy | 5 | S |
03/05/2024 | 558.32 | Strong Buy | 5 | S |
03/04/2024 | 571.28 | Strong Buy | 5 | S |
03/01/2024 | 576.87 | Strong Buy | 5 | S |
02/29/2024 | 575.23 | Strong Buy | 5 | S |
02/28/2024 | 571.68 | Strong Buy | 5 | S |
02/27/2024 | 575.07 | Strong Buy | 5 | S |
02/26/2024 | 569.87 | Strong Buy | 5 | S |
02/23/2024 | 576.29 | Strong Buy | 5 | S- |
02/22/2024 | 571.31 | Strong Buy | 5 | S- |
02/21/2024 | 554.77 | Strong Buy | 5 | S- |
02/20/2024 | 551.21 | Strong Buy | 5 | S- |
02/16/2024 | 555.54 | Strong Buy | 5 | S- |
02/15/2024 | 568.83 | Strong Buy | 5 | S- |
02/14/2024 | 560.56 | Strong Buy | 5 | S- |
02/13/2024 | 555.66 | Strong Buy | 5 | S- |
02/12/2024 | 565.56 | Strong Buy | 5 | S- |
02/09/2024 | 572.21 | Strong Buy | 5 | S- |
02/08/2024 | 573.61 | Strong Buy | 5 | S- |
02/07/2024 | 572.31 | Strong Buy | 5 | S |
02/06/2024 | 567 | Strong Buy | 5 | S |
02/05/2024 | 572.12 | Strong Buy | 5 | S |
02/02/2024 | 527.14 | Strong Buy | 5 | S |
02/01/2024 | 527.28 | Strong Buy | 5 | S |
01/31/2024 | 515.08 | Strong Buy | 5 | S |
01/30/2024 | 521.03 | Strong Buy | 5 | S |
01/29/2024 | 532.06 | Strong Buy | 5 | S |
01/26/2024 | 524.98 | Strong Buy | 5 | S |
01/25/2024 | 522.44 | Strong Buy | 5 | S |
01/24/2024 | 520.21 | Strong Buy | 5 | S |
01/23/2024 | 531.52 | Strong Buy | 5 | S |
01/22/2024 | 531.43 | Strong Buy | 5 | S |
01/19/2024 | 523.82 | Strong Buy | 5 | S |
01/18/2024 | 525.28 | Strong Buy | 5 | S |
01/17/2024 | 515.48 | Strong Buy | 5 | S |
01/16/2024 | 520 | Strong Buy | 5 | S |
01/12/2024 | 535.29 | Strong Buy | 5 | S |
01/11/2024 | 558.71 | Strong Buy | 5 | S |
01/10/2024 | 554.24 | Strong Buy | 5 | S |
01/09/2024 | 553.04 | Strong Buy | 5 | S |
01/08/2024 | 543.96 | Strong Buy | 5 | S |
01/05/2024 | 537.36 | Strong Buy | 5 | S |
01/04/2024 | 538.5 | Strong Buy | 5 | S |
01/03/2024 | 535.06 | Strong Buy | 5 | S |
01/02/2024 | 547.69 | Strong Buy | 5 | S |
12/29/2023 | 555.05 | Strong Buy | 5 | S |
12/28/2023 | 557.02 | Strong Buy | 5 | S |
12/27/2023 | 557.11 | Strong Buy | 5 | S |
12/26/2023 | 556.01 | Strong Buy | 5 | S |
12/22/2023 | 554.04 | Strong Buy | 5 | S |
12/21/2023 | 552.61 | Strong Buy | 5 | S |
Latest Rating on KO Buy