Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 16.21 | Strong Sell | 1 | C- |
05/14/2024 | 16.67 | Strong Sell | 1 | C- |
05/13/2024 | 16.5 | Strong Sell | 1 | C- |
05/10/2024 | 16.73 | Neutral | 3 | B |
05/09/2024 | 16.38 | Neutral | 3 | B |
05/08/2024 | 16.97 | Neutral | 3 | B |
05/07/2024 | 15.82 | Neutral | 3 | B |
05/06/2024 | 16.05 | Neutral | 3 | B |
05/01/2024 | 16.47 | Neutral | 3 | B |
04/30/2024 | 16.5 | Neutral | 3 | B |
04/29/2024 | 16.49 | Neutral | 3 | B- |
04/26/2024 | 17.32 | Neutral | 3 | B- |
04/24/2024 | 16.92 | Neutral | 3 | B |
04/23/2024 | 17.25 | Neutral | 3 | B |
04/22/2024 | 16.83 | Neutral | 3 | B |
04/18/2024 | 16.9 | Neutral | 3 | B |
04/17/2024 | 16.9 | Neutral | 3 | B |
04/16/2024 | 16.93 | Neutral | 3 | B |
04/15/2024 | 17.37 | Neutral | 3 | B- |
04/12/2024 | 17.4 | Neutral | 3 | B |
04/10/2024 | 17.4 | Neutral | 3 | B- |
04/09/2024 | 17.4 | Neutral | 3 | B- |
04/08/2024 | 16.54 | Neutral | 3 | B- |
04/05/2024 | 17.31 | Neutral | 3 | B- |
04/04/2024 | 17.415 | Neutral | 3 | B- |
04/03/2024 | 17.71 | Neutral | 3 | B- |
04/02/2024 | 17.7 | Neutral | 3 | B- |
04/01/2024 | 17.89 | Neutral | 3 | B- |
03/28/2024 | 17.65 | Neutral | 3 | B |
03/27/2024 | 18.11 | Neutral | 3 | B |
03/26/2024 | 17.61 | Neutral | 3 | B |
03/25/2024 | 18.02 | Neutral | 3 | B |
03/21/2024 | 18.16 | Neutral | 3 | B |
03/20/2024 | 17.48 | Neutral | 3 | B+ |
03/19/2024 | 16.76 | Neutral | 3 | B+ |
03/18/2024 | 16.71 | Neutral | 3 | B+ |
03/15/2024 | 16.5 | Sell | 2 | C+ |
03/14/2024 | 15.26 | Neutral | 3 | B- |
03/13/2024 | 14.55 | Neutral | 3 | B+ |
03/12/2024 | 14.15 | Neutral | 3 | B+ |
03/11/2024 | 14.37 | Neutral | 3 | B+ |
03/07/2024 | 14.26 | Neutral | 3 | B+ |
03/06/2024 | 13.9835 | Neutral | 3 | B+ |
03/05/2024 | 14.06 | Neutral | 3 | B+ |
03/04/2024 | 14.27 | Neutral | 3 | B+ |
03/01/2024 | 14.27 | Neutral | 3 | B+ |
02/29/2024 | 14.475 | Neutral | 3 | B+ |
02/28/2024 | 14.6489 | Neutral | 3 | B+ |
02/27/2024 | 14.195 | Neutral | 3 | B+ |
02/26/2024 | 14.295 | Neutral | 3 | B+ |
02/23/2024 | 14.2806 | Neutral | 3 | B+ |
02/22/2024 | 14.65 | Neutral | 3 | B+ |
02/21/2024 | 14.75 | Neutral | 3 | B+ |
02/20/2024 | 14.4 | Neutral | 3 | B+ |
02/16/2024 | 14.541 | Neutral | 3 | B+ |
02/15/2024 | 14.51 | Neutral | 3 | B+ |
02/14/2024 | 14.8 | Neutral | 3 | B+ |
02/13/2024 | 14.5581 | Neutral | 3 | B+ |
02/12/2024 | 14.73 | Neutral | 3 | B+ |
02/09/2024 | 14.75 | Neutral | 3 | B+ |
02/08/2024 | 14.88 | Neutral | 3 | B+ |
02/06/2024 | 14.54 | Neutral | 3 | B+ |
02/05/2024 | 14.89 | Neutral | 3 | B+ |
02/02/2024 | 14.45 | Neutral | 3 | B+ |
02/01/2024 | 14.37 | Neutral | 3 | B+ |
01/31/2024 | 14.8 | Neutral | 3 | B+ |
01/30/2024 | 14.7595 | Neutral | 3 | B+ |
01/29/2024 | 14.78 | Neutral | 3 | B+ |
01/26/2024 | 14.8 | Neutral | 3 | B+ |
01/25/2024 | 15.27 | Neutral | 3 | B+ |
01/23/2024 | 15.27 | Neutral | 3 | B+ |
01/22/2024 | 15.3 | Neutral | 3 | B+ |
01/19/2024 | 15.33 | Buy | 4 | A+ |
01/18/2024 | 15.25 | Buy | 4 | A+ |
01/17/2024 | 15.28 | Buy | 4 | A+ |
01/16/2024 | 15.3 | Buy | 4 | A+ |
01/12/2024 | 15.75 | Buy | 4 | A+ |
01/11/2024 | 15.36 | Buy | 4 | A+ |
01/10/2024 | 15.75 | Buy | 4 | A+ |
01/09/2024 | 15.75 | Buy | 4 | A+ |
01/08/2024 | 15.75 | Buy | 4 | A+ |
01/05/2024 | 16.15 | Buy | 4 | A+ |
01/04/2024 | 15.9001 | Buy | 4 | A+ |
01/03/2024 | 15.35 | Buy | 4 | A+ |
01/02/2024 | 15.775 | Buy | 4 | A+ |
12/29/2023 | 15.49 | Buy | 4 | A+ |
12/28/2023 | 15.03 | Buy | 4 | A+ |
12/27/2023 | 15.56 | Buy | 4 | A+ |
12/26/2023 | 15.65 | Buy | 4 | A+ |
12/22/2023 | 15.59 | Buy | 4 | A+ |
12/21/2023 | 16 | Buy | 4 | A+ |
12/20/2023 | 16.2 | Buy | 4 | A+ |
12/19/2023 | 16.3 | Buy | 4 | A+ |
12/18/2023 | 15.66 | Buy | 4 | A+ |
12/15/2023 | 15.81 | Buy | 4 | A+ |
12/14/2023 | 16.45 | Buy | 4 | A+ |
12/13/2023 | 16.3 | Buy | 4 | A+ |
12/12/2023 | 15.8 | Buy | 4 | A+ |
12/11/2023 | 16.8994 | Buy | 4 | A+ |
12/08/2023 | 16.9994 | Buy | 4 | A+ |
Latest Rating on KO Buy