Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 35.97 | Buy | 4 | A- |
05/16/2024 | 35.67 | Buy | 4 | A- |
05/15/2024 | 34.76 | Buy | 4 | A- |
05/14/2024 | 34.74 | Buy | 4 | A- |
05/13/2024 | 33.71 | Buy | 4 | A- |
05/10/2024 | 33.22 | Neutral | 3 | B+ |
05/09/2024 | 32.34 | Neutral | 3 | B+ |
05/08/2024 | 31.8 | Neutral | 3 | B+ |
05/07/2024 | 29.42 | Neutral | 3 | B+ |
05/06/2024 | 30.31 | Neutral | 3 | B+ |
05/03/2024 | 29.83 | Neutral | 3 | B+ |
05/02/2024 | 29.63 | Neutral | 3 | B+ |
05/01/2024 | 29.39 | Neutral | 3 | B+ |
04/30/2024 | 29.48 | Neutral | 3 | B+ |
04/29/2024 | 30.37 | Neutral | 3 | B+ |
04/26/2024 | 30.26 | Buy | 4 | A- |
04/25/2024 | 30.28 | Buy | 4 | A- |
04/24/2024 | 30.87 | Buy | 4 | A- |
04/23/2024 | 30.77 | Buy | 4 | A |
04/22/2024 | 30.68 | Buy | 4 | A |
04/19/2024 | 30.5 | Buy | 4 | A |
04/18/2024 | 29.54 | Buy | 4 | A |
04/17/2024 | 29.42 | Buy | 4 | A |
04/16/2024 | 29.81 | Buy | 4 | A |
04/15/2024 | 30.19 | Buy | 4 | A |
04/12/2024 | 30.62 | Buy | 4 | A |
04/11/2024 | 31.04 | Buy | 4 | A |
04/10/2024 | 30.67 | Buy | 4 | A |
04/09/2024 | 31.99 | Buy | 4 | A |
04/08/2024 | 32.17 | Buy | 4 | A |
04/05/2024 | 32.17 | Buy | 4 | A |
04/04/2024 | 32.45 | Buy | 4 | A |
04/03/2024 | 32.7 | Buy | 4 | A |
04/02/2024 | 32.35 | Buy | 4 | A |
04/01/2024 | 32.63 | Buy | 4 | A |
03/28/2024 | 33.66 | Buy | 4 | A- |
03/27/2024 | 33.28 | Buy | 4 | A- |
03/26/2024 | 32.52 | Buy | 4 | A- |
03/25/2024 | 32.5 | Buy | 4 | A- |
03/21/2024 | 32.14 | Buy | 4 | A- |
03/20/2024 | 32.85 | Buy | 4 | A- |
03/19/2024 | 31.82 | Buy | 4 | A- |
03/18/2024 | 32.05 | Buy | 4 | A- |
03/15/2024 | 31.94 | Buy | 4 | A- |
03/14/2024 | 31.49 | Buy | 4 | A- |
03/13/2024 | 31.37 | Buy | 4 | A- |
03/12/2024 | 31.29 | Buy | 4 | A- |
03/11/2024 | 31.79 | Buy | 4 | A- |
03/07/2024 | 33.13 | Buy | 4 | A- |
03/06/2024 | 32.39 | Buy | 4 | A- |
03/05/2024 | 32.41 | Buy | 4 | A- |
03/04/2024 | 33.42 | Buy | 4 | A- |
03/01/2024 | 34.04 | Buy | 4 | A- |
02/29/2024 | 34 | Buy | 4 | A- |
02/28/2024 | 33.8 | Buy | 4 | A- |
02/27/2024 | 34.44 | Buy | 4 | A- |
02/26/2024 | 28.95 | Buy | 4 | A |
02/23/2024 | 29.55 | Buy | 4 | A |
02/22/2024 | 29.01 | Buy | 4 | A |
02/21/2024 | 29.31 | Buy | 4 | A |
02/20/2024 | 28.9 | Buy | 4 | A |
02/16/2024 | 28.84 | Buy | 4 | A |
02/15/2024 | 29.82 | Buy | 4 | A |
02/14/2024 | 29.75 | Buy | 4 | A |
02/13/2024 | 28.89 | Buy | 4 | A |
02/12/2024 | 30.9 | Buy | 4 | A |
02/09/2024 | 30.05 | Buy | 4 | A |
02/08/2024 | 30.05 | Buy | 4 | A |
02/07/2024 | 29.65 | Buy | 4 | A |
02/06/2024 | 30.47 | Buy | 4 | A |
02/05/2024 | 30.61 | Buy | 4 | A |
02/02/2024 | 30.73 | Buy | 4 | A |
02/01/2024 | 30.41 | Buy | 4 | A |
01/31/2024 | 29.97 | Buy | 4 | A |
01/30/2024 | 30.21 | Buy | 4 | A |
01/29/2024 | 30.22 | Buy | 4 | A |
01/26/2024 | 29.56 | Buy | 4 | A |
01/25/2024 | 29.16 | Buy | 4 | A |
01/24/2024 | 29.27 | Buy | 4 | A |
01/23/2024 | 28.2 | Buy | 4 | A |
01/22/2024 | 28.38 | Buy | 4 | A |
01/19/2024 | 27.68 | Strong Buy | 5 | A+ |
01/18/2024 | 27.62 | Strong Buy | 5 | A+ |
01/17/2024 | 27.2 | Strong Buy | 5 | A+ |
01/16/2024 | 27.12 | Strong Buy | 5 | A+ |
01/12/2024 | 27.22 | Strong Buy | 5 | A+ |
01/11/2024 | 27.26 | Strong Buy | 5 | A+ |
01/10/2024 | 27.3 | Strong Buy | 5 | A+ |
01/09/2024 | 27.21 | Strong Buy | 5 | A+ |
01/08/2024 | 27.88 | Strong Buy | 5 | A+ |
01/05/2024 | 27.31 | Strong Buy | 5 | A+ |
01/04/2024 | 27.23 | Strong Buy | 5 | A+ |
01/03/2024 | 27.92 | Strong Buy | 5 | A+ |
01/02/2024 | 28.56 | Strong Buy | 5 | A+ |
12/29/2023 | 29.53 | Strong Buy | 5 | A+ |
12/28/2023 | 29.46 | Strong Buy | 5 | A+ |
12/27/2023 | 29.48 | Strong Buy | 5 | A+ |
12/26/2023 | 29.28 | Strong Buy | 5 | A+ |
12/22/2023 | 29.24 | Strong Buy | 5 | A+ |
12/21/2023 | 29.59 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy