Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/17/2024 | 9.27 | Buy | 4 | A+ |
04/16/2024 | 9.38 | Buy | 4 | A |
04/15/2024 | 9.44 | Buy | 4 | A+ |
04/12/2024 | 9.43 | Buy | 4 | A+ |
04/11/2024 | 10.01 | Buy | 4 | A+ |
04/10/2024 | 9.9 | Buy | 4 | A+ |
04/09/2024 | 10.32 | Buy | 4 | A+ |
04/08/2024 | 10.41 | Buy | 4 | A+ |
04/05/2024 | 10.3 | Buy | 4 | A+ |
04/04/2024 | 10.54 | Buy | 4 | A+ |
04/03/2024 | 10.87 | Buy | 4 | A+ |
04/02/2024 | 10.93 | Buy | 4 | A+ |
04/01/2024 | 10.99 | Buy | 4 | A+ |
03/28/2024 | 10.65 | Strong Buy | 5 | S- |
03/27/2024 | 10.5 | Strong Buy | 5 | S- |
03/26/2024 | 10.77 | Strong Buy | 5 | S- |
03/25/2024 | 10.68 | Strong Buy | 5 | S- |
03/21/2024 | 10.34 | Strong Buy | 5 | S- |
03/20/2024 | 9.84 | Strong Buy | 5 | S- |
03/19/2024 | 9.23 | Strong Buy | 5 | S- |
03/18/2024 | 8.53 | Strong Buy | 5 | S- |
03/15/2024 | 8.21 | Strong Buy | 5 | S- |
03/14/2024 | 7.86 | Strong Buy | 5 | S- |
03/13/2024 | 8.42 | Neutral | 3 | B+ |
03/12/2024 | 8.95 | Neutral | 3 | B+ |
03/11/2024 | 7.15 | Neutral | 3 | B+ |
03/07/2024 | 6.98 | Neutral | 3 | B+ |
03/06/2024 | 6.86 | Neutral | 3 | B+ |
03/05/2024 | 6.67 | Neutral | 3 | B+ |
03/04/2024 | 6.82 | Neutral | 3 | B+ |
03/01/2024 | 7.14 | Neutral | 3 | B+ |
02/29/2024 | 6.96 | Neutral | 3 | B+ |
02/28/2024 | 6.9 | Neutral | 3 | B+ |
02/27/2024 | 7.17 | Neutral | 3 | B+ |
02/26/2024 | 7.02 | Neutral | 3 | B+ |
02/23/2024 | 7.13 | Neutral | 3 | B+ |
02/22/2024 | 6.61 | Neutral | 3 | B+ |
02/21/2024 | 6.31 | Neutral | 3 | B+ |
02/20/2024 | 6.33 | Neutral | 3 | B+ |
02/16/2024 | 6.32 | Neutral | 3 | B+ |
02/15/2024 | 6.41 | Neutral | 3 | B+ |
02/14/2024 | 6.2 | Neutral | 3 | B+ |
02/13/2024 | 5.89 | Neutral | 3 | B+ |
02/12/2024 | 6.2 | Neutral | 3 | B+ |
02/09/2024 | 5.81 | Neutral | 3 | B+ |
02/08/2024 | 5.72 | Neutral | 3 | B+ |
02/07/2024 | 5.64 | Neutral | 3 | B+ |
02/06/2024 | 5.81 | Neutral | 3 | B+ |
02/05/2024 | 5.79 | Neutral | 3 | B+ |
02/02/2024 | 5.87 | Neutral | 3 | B+ |
02/01/2024 | 6.08 | Neutral | 3 | B+ |
01/31/2024 | 6.02 | Neutral | 3 | B+ |
01/30/2024 | 6.13 | Neutral | 3 | B+ |
01/29/2024 | 6.18 | Neutral | 3 | B+ |
01/26/2024 | 6.2 | Neutral | 3 | B+ |
01/25/2024 | 6.2 | Neutral | 3 | B+ |
01/24/2024 | 6.25 | Neutral | 3 | B+ |
01/23/2024 | 6.31 | Neutral | 3 | B+ |
01/22/2024 | 6.45 | Neutral | 3 | B+ |
01/19/2024 | 6.51 | Buy | 4 | A |
01/18/2024 | 6.3 | Buy | 4 | A |
01/17/2024 | 6.34 | Buy | 4 | A |
01/16/2024 | 6.12 | Buy | 4 | A |
01/12/2024 | 6.11 | Buy | 4 | A |
01/11/2024 | 6.19 | Buy | 4 | A |
01/10/2024 | 6.13 | Buy | 4 | A |
01/09/2024 | 6.09 | Buy | 4 | A |
01/08/2024 | 6.13 | Buy | 4 | A |
01/05/2024 | 6.35 | Buy | 4 | A |
01/04/2024 | 6.29 | Buy | 4 | A |
01/03/2024 | 6.37 | Buy | 4 | A |
01/02/2024 | 6.44 | Buy | 4 | A |
12/29/2023 | 6.52 | Buy | 4 | A |
12/28/2023 | 6.6 | Buy | 4 | A |
12/27/2023 | 6.64 | Buy | 4 | A |
12/26/2023 | 6.43 | Buy | 4 | A |
12/22/2023 | 6.5 | Buy | 4 | A |
12/21/2023 | 6.6 | Buy | 4 | A |
12/20/2023 | 6.58 | Buy | 4 | A |
12/19/2023 | 6.72 | Buy | 4 | A |
12/18/2023 | 6.78 | Buy | 4 | A |
12/15/2023 | 6.51 | Buy | 4 | A |
12/14/2023 | 7.34 | Buy | 4 | A |
12/13/2023 | 7.55 | Buy | 4 | A |
12/12/2023 | 7.77 | Buy | 4 | A |
12/11/2023 | 7.94 | Buy | 4 | A |
12/08/2023 | 8.16 | Buy | 4 | A |
12/07/2023 | 8.41 | Buy | 4 | A |
12/06/2023 | 8.3 | Buy | 4 | A |
12/05/2023 | 8.77 | Buy | 4 | A |
12/04/2023 | 9.25 | Buy | 4 | A |
12/01/2023 | 8.88 | Buy | 4 | A |
11/30/2023 | 8.79 | Buy | 4 | A |
11/29/2023 | 8.85 | Buy | 4 | A |
11/28/2023 | 9.41 | Buy | 4 | A |
11/27/2023 | 9.75 | Buy | 4 | A |
11/24/2023 | 8.44 | Buy | 4 | A |
11/22/2023 | 7.56 | Buy | 4 | A |
11/21/2023 | 7.66 | Buy | 4 | A |
11/20/2023 | 7.38 | Buy | 4 | A |
Latest Rating on KO Buy