Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 14.34 | Sell | 2 | B- |
05/16/2024 | 14.33 | Sell | 2 | B- |
05/15/2024 | 14.33 | Sell | 2 | B- |
05/14/2024 | 14.31 | Sell | 2 | B- |
05/13/2024 | 14.33 | Sell | 2 | B- |
05/10/2024 | 14.33 | Sell | 2 | B- |
05/09/2024 | 14.31 | Sell | 2 | B- |
05/08/2024 | 14.33 | Sell | 2 | B- |
05/07/2024 | 14.36 | Sell | 2 | B- |
05/06/2024 | 14.35 | Sell | 2 | B- |
05/03/2024 | 14.33 | Sell | 2 | B- |
05/02/2024 | 14.32 | Sell | 2 | B- |
05/01/2024 | 14.3 | Sell | 2 | B- |
04/30/2024 | 14.3 | Sell | 2 | B- |
04/29/2024 | 14.32 | Sell | 2 | B- |
04/26/2024 | 14.29 | Sell | 2 | B- |
04/25/2024 | 14.29 | Sell | 2 | B- |
04/24/2024 | 14.27 | Sell | 2 | B- |
04/23/2024 | 14.33 | Sell | 2 | B- |
04/22/2024 | 14.32 | Sell | 2 | B- |
04/19/2024 | 14.24 | Sell | 2 | B- |
04/18/2024 | 14.25 | Sell | 2 | B- |
04/17/2024 | 14.24 | Sell | 2 | B- |
04/16/2024 | 14.24 | Sell | 2 | B- |
04/15/2024 | 14.24 | Sell | 2 | B- |
04/12/2024 | 14.24 | Sell | 2 | B- |
04/11/2024 | 14.24 | Sell | 2 | B- |
04/10/2024 | 14.27 | Sell | 2 | B- |
04/09/2024 | 14.3 | Sell | 2 | B- |
04/08/2024 | 14.29 | Sell | 2 | B- |
04/05/2024 | 14.3 | Neutral | 3 | B- |
04/04/2024 | 14.27 | Neutral | 3 | B- |
04/03/2024 | 14.26 | Neutral | 3 | B- |
04/02/2024 | 14.32 | Neutral | 3 | B- |
04/01/2024 | 14.34 | Neutral | 3 | B- |
03/28/2024 | 14.27 | Neutral | 3 | B- |
03/27/2024 | 14.27 | Neutral | 3 | B- |
03/26/2024 | 14.26 | Neutral | 3 | B- |
03/25/2024 | 14.26 | Neutral | 3 | B- |
03/21/2024 | 14.25 | Neutral | 3 | B- |
03/20/2024 | 14.24 | Neutral | 3 | B- |
03/19/2024 | 14.28 | Neutral | 3 | B- |
03/18/2024 | 14.22 | Neutral | 3 | B- |
03/15/2024 | 14.17 | Neutral | 3 | B- |
03/14/2024 | 14.2 | Neutral | 3 | B- |
03/13/2024 | 14.16 | Neutral | 3 | B- |
03/12/2024 | 14.15 | Neutral | 3 | B |
03/11/2024 | 14.16 | Neutral | 3 | B |
03/07/2024 | 14.16 | Neutral | 3 | B |
03/06/2024 | 14.16 | Neutral | 3 | B |
03/05/2024 | 14.18 | Neutral | 3 | B |
03/04/2024 | 14.16 | Neutral | 3 | B |
03/01/2024 | 14.19 | Neutral | 3 | B |
02/29/2024 | 14.17 | Neutral | 3 | B |
02/28/2024 | 14.18 | Neutral | 3 | B |
02/27/2024 | 14.12 | Neutral | 3 | B |
02/26/2024 | 14.24 | Neutral | 3 | B |
02/23/2024 | 14.23 | Neutral | 3 | B |
02/22/2024 | 14.12 | Neutral | 3 | B |
02/21/2024 | 14.12 | Neutral | 3 | B |
02/20/2024 | 14.11 | Neutral | 3 | B |
02/16/2024 | 14.13 | Neutral | 3 | B |
02/15/2024 | 12.87 | Neutral | 3 | B |
02/14/2024 | 12.83 | Neutral | 3 | B |
02/13/2024 | 12.55 | Neutral | 3 | B |
02/12/2024 | 12.77 | Neutral | 3 | B |
02/09/2024 | 12.72 | Neutral | 3 | B |
02/08/2024 | 12.64 | Neutral | 3 | B |
02/07/2024 | 12.54 | Neutral | 3 | B |
02/06/2024 | 12.59 | Neutral | 3 | B |
02/05/2024 | 12.46 | Neutral | 3 | B |
02/02/2024 | 12.6 | Neutral | 3 | B |
02/01/2024 | 12.41 | Neutral | 3 | B |
01/31/2024 | 12.4 | Neutral | 3 | B |
01/30/2024 | 12.51 | Neutral | 3 | B |
01/29/2024 | 12.64 | Neutral | 3 | B |
01/26/2024 | 12.65 | Neutral | 3 | B |
01/25/2024 | 12.61 | Neutral | 3 | B |
01/24/2024 | 12.64 | Neutral | 3 | B |
01/23/2024 | 12.75 | Neutral | 3 | B |
01/22/2024 | 12.97 | Neutral | 3 | B |
01/19/2024 | 12.92 | Strong Buy | 5 | A+ |
01/18/2024 | 12.79 | Strong Buy | 5 | A+ |
01/17/2024 | 12.7 | Strong Buy | 5 | A+ |
01/16/2024 | 12.74 | Strong Buy | 5 | A+ |
01/12/2024 | 12.73 | Strong Buy | 5 | A+ |
01/11/2024 | 12.67 | Strong Buy | 5 | A+ |
01/10/2024 | 12.64 | Strong Buy | 5 | A+ |
01/09/2024 | 12.76 | Strong Buy | 5 | A+ |
01/08/2024 | 12.63 | Strong Buy | 5 | A+ |
01/05/2024 | 12.68 | Strong Buy | 5 | A+ |
01/04/2024 | 12.63 | Strong Buy | 5 | A+ |
01/03/2024 | 12.75 | Strong Buy | 5 | A+ |
01/02/2024 | 12.98 | Strong Buy | 5 | A+ |
12/29/2023 | 13.45 | Strong Buy | 5 | A+ |
12/28/2023 | 13.5 | Strong Buy | 5 | A+ |
12/27/2023 | 13.56 | Strong Buy | 5 | A+ |
12/26/2023 | 13.54 | Strong Buy | 5 | A+ |
12/22/2023 | 13.42 | Strong Buy | 5 | A+ |
12/21/2023 | 13.19 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy