Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 15.27 | Neutral | 3 | B+ |
05/16/2024 | 15.12 | Neutral | 3 | B+ |
05/15/2024 | 14.75 | Neutral | 3 | B+ |
05/14/2024 | 14.82 | Neutral | 3 | B+ |
05/13/2024 | 14.9 | Neutral | 3 | B+ |
05/10/2024 | 14.98 | Neutral | 3 | B+ |
05/09/2024 | 14.92 | Neutral | 3 | B+ |
05/08/2024 | 14.72 | Neutral | 3 | B+ |
05/07/2024 | 14.86 | Neutral | 3 | B+ |
05/06/2024 | 14.43 | Neutral | 3 | B+ |
05/03/2024 | 14.78 | Neutral | 3 | B+ |
05/02/2024 | 14.66 | Neutral | 3 | B+ |
05/01/2024 | 14.13 | Neutral | 3 | B+ |
04/30/2024 | 14.09 | Neutral | 3 | B+ |
04/29/2024 | 13.87 | Neutral | 3 | B+ |
04/26/2024 | 14.05 | Neutral | 3 | B+ |
04/25/2024 | 13.82 | Neutral | 3 | B+ |
04/24/2024 | 13.59 | Neutral | 3 | B+ |
04/23/2024 | 13.38 | Neutral | 3 | B+ |
04/22/2024 | 13.09 | Neutral | 3 | B+ |
04/19/2024 | 12.97 | Buy | 4 | A- |
04/18/2024 | 13.04 | Buy | 4 | A- |
04/17/2024 | 13.09 | Buy | 4 | A- |
04/16/2024 | 13.06 | Buy | 4 | A- |
04/15/2024 | 13.03 | Buy | 4 | A- |
04/12/2024 | 13.01 | Buy | 4 | A- |
04/11/2024 | 13.25 | Neutral | 3 | B+ |
04/10/2024 | 12.84 | Neutral | 3 | B+ |
04/09/2024 | 12.72 | Buy | 4 | A- |
04/08/2024 | 12.78 | Buy | 4 | A- |
04/05/2024 | 12.9 | Neutral | 3 | B+ |
04/04/2024 | 12.88 | Neutral | 3 | B+ |
04/03/2024 | 13.13 | Neutral | 3 | B+ |
04/02/2024 | 12.65 | Neutral | 3 | B+ |
04/01/2024 | 12.9 | Neutral | 3 | B+ |
03/28/2024 | 12.96 | Buy | 4 | A- |
03/27/2024 | 12.78 | Buy | 4 | A- |
03/26/2024 | 12.54 | Buy | 4 | A- |
03/25/2024 | 12.66 | Buy | 4 | A- |
03/21/2024 | 12.85 | Buy | 4 | A- |
03/20/2024 | 12.59 | Buy | 4 | A- |
03/19/2024 | 12.81 | Buy | 4 | A- |
03/18/2024 | 12.95 | Buy | 4 | A- |
03/15/2024 | 12.8 | Buy | 4 | A- |
03/14/2024 | 12.89 | Buy | 4 | A- |
03/13/2024 | 13.16 | Buy | 4 | A- |
03/12/2024 | 13.44 | Buy | 4 | A- |
03/11/2024 | 13.44 | Buy | 4 | A- |
03/07/2024 | 13.93 | Buy | 4 | A- |
03/06/2024 | 13.1 | Neutral | 3 | B+ |
03/05/2024 | 13.28 | Neutral | 3 | B+ |
03/04/2024 | 13.01 | Neutral | 3 | B+ |
03/01/2024 | 13.25 | Neutral | 3 | B+ |
02/29/2024 | 12.87 | Neutral | 3 | B+ |
02/28/2024 | 12.72 | Neutral | 3 | B+ |
02/27/2024 | 11.96 | Neutral | 3 | B+ |
02/26/2024 | 11.57 | Neutral | 3 | B+ |
02/23/2024 | 11.9 | Neutral | 3 | B+ |
02/22/2024 | 11.5 | Buy | 4 | A- |
02/21/2024 | 11.22 | Buy | 4 | A- |
02/20/2024 | 10.91 | Buy | 4 | A- |
02/16/2024 | 11.02 | Neutral | 3 | B+ |
02/15/2024 | 11.14 | Neutral | 3 | B+ |
02/14/2024 | 10.95 | Neutral | 3 | B+ |
02/13/2024 | 10.94 | Neutral | 3 | B+ |
02/12/2024 | 11.27 | Buy | 4 | A- |
02/09/2024 | 11.14 | Buy | 4 | A- |
02/08/2024 | 11.04 | Buy | 4 | A- |
02/07/2024 | 10.96 | Buy | 4 | A- |
02/06/2024 | 10.87 | Buy | 4 | A- |
02/05/2024 | 10.66 | Buy | 4 | A- |
02/02/2024 | 10.41 | Buy | 4 | A- |
02/01/2024 | 10.51 | Buy | 4 | A- |
01/31/2024 | 10.57 | Buy | 4 | A- |
01/30/2024 | 10.63 | Buy | 4 | A- |
01/29/2024 | 10.47 | Buy | 4 | A- |
01/26/2024 | 10.74 | Buy | 4 | A- |
01/25/2024 | 10.51 | Buy | 4 | A- |
01/24/2024 | 10.67 | Buy | 4 | A- |
01/23/2024 | 10.32 | Buy | 4 | A- |
01/22/2024 | 10.35 | Buy | 4 | A- |
10/26/2023 | 10.43 | Buy | 4 | A |
10/25/2023 | 7.83 | Buy | 4 | A |
10/24/2023 | 8.12 | Buy | 4 | A |
10/23/2023 | 7.62 | Buy | 4 | A |
10/20/2023 | 7.94 | Buy | 4 | A |
10/19/2023 | 7.97 | Buy | 4 | A |
10/18/2023 | 8.06 | Buy | 4 | A |
10/17/2023 | 8.11 | Buy | 4 | A |
10/16/2023 | 7.85 | Buy | 4 | A |
10/13/2023 | 7.98 | Buy | 4 | A |
10/12/2023 | 7.95 | Buy | 4 | A |
10/11/2023 | 8.01 | Buy | 4 | A |
10/10/2023 | 8.02 | Buy | 4 | A |
10/09/2023 | 8.04 | Buy | 4 | A |
10/06/2023 | 8.03 | Buy | 4 | A |
10/05/2023 | 7.89 | Buy | 4 | A |
10/04/2023 | 7.67 | Buy | 4 | A |
10/03/2023 | 7.86 | Buy | 4 | A |
10/02/2023 | 7.95 | Buy | 4 | A |
Latest Rating on KO Buy