Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 45.76 | Neutral | 3 | B+ |
05/16/2024 | 45.87 | Neutral | 3 | B+ |
05/15/2024 | 45.49 | Neutral | 3 | B+ |
05/14/2024 | 45.03 | Neutral | 3 | B+ |
05/13/2024 | 45.17 | Neutral | 3 | B+ |
05/10/2024 | 45.21 | Neutral | 3 | B+ |
05/09/2024 | 45.36 | Neutral | 3 | B+ |
05/08/2024 | 45.05 | Neutral | 3 | B+ |
05/07/2024 | 45.28 | Neutral | 3 | B+ |
05/06/2024 | 45.06 | Neutral | 3 | B+ |
05/03/2024 | 44.86 | Neutral | 3 | B+ |
05/02/2024 | 44.67 | Neutral | 3 | B+ |
05/01/2024 | 44.47 | Neutral | 3 | B+ |
04/30/2024 | 44.53 | Neutral | 3 | B+ |
04/29/2024 | 46.04 | Neutral | 3 | B |
04/26/2024 | 45.84 | Neutral | 3 | B |
04/25/2024 | 45.62 | Neutral | 3 | B- |
04/24/2024 | 45.08 | Sell | 2 | C+ |
04/23/2024 | 45.1 | Sell | 2 | C+ |
04/22/2024 | 43.21 | Neutral | 3 | B+ |
04/19/2024 | 42.37 | Neutral | 3 | B+ |
04/18/2024 | 42.44 | Neutral | 3 | B+ |
04/17/2024 | 42.46 | Neutral | 3 | B+ |
04/16/2024 | 42.66 | Neutral | 3 | B+ |
04/15/2024 | 42.69 | Neutral | 3 | B+ |
04/12/2024 | 43.08 | Neutral | 3 | B+ |
04/11/2024 | 43.84 | Neutral | 3 | B+ |
04/10/2024 | 43.94 | Neutral | 3 | B+ |
04/09/2024 | 44.73 | Neutral | 3 | B+ |
04/08/2024 | 44.34 | Neutral | 3 | B+ |
04/05/2024 | 44.23 | Neutral | 3 | B |
04/04/2024 | 43.68 | Neutral | 3 | B |
04/03/2024 | 45.17 | Neutral | 3 | B |
04/02/2024 | 44.89 | Neutral | 3 | B |
04/01/2024 | 45.4 | Neutral | 3 | B |
03/28/2024 | 45.35 | Buy | 4 | A- |
03/27/2024 | 44.59 | Buy | 4 | A- |
03/26/2024 | 44 | Buy | 4 | A- |
03/25/2024 | 43.55 | Buy | 4 | A- |
03/21/2024 | 43.06 | Buy | 4 | A- |
03/20/2024 | 42.85 | Buy | 4 | A- |
03/19/2024 | 41.51 | Buy | 4 | A- |
03/18/2024 | 40.82 | Buy | 4 | A- |
03/15/2024 | 40.69 | Buy | 4 | A- |
03/14/2024 | 39.38 | Buy | 4 | A- |
03/13/2024 | 40.26 | Buy | 4 | A- |
03/12/2024 | 39.21 | Buy | 4 | A- |
03/11/2024 | 39.53 | Buy | 4 | A- |
03/07/2024 | 39.5 | Buy | 4 | A- |
03/06/2024 | 40.15 | Buy | 4 | A- |
03/05/2024 | 40.65 | Buy | 4 | A- |
03/04/2024 | 40.93 | Buy | 4 | A- |
03/01/2024 | 40.99 | Buy | 4 | A- |
02/29/2024 | 40.98 | Buy | 4 | A- |
02/28/2024 | 40.63 | Buy | 4 | A- |
02/27/2024 | 40.18 | Buy | 4 | A- |
02/26/2024 | 39.79 | Buy | 4 | A- |
02/23/2024 | 39.63 | Neutral | 3 | B |
02/22/2024 | 39.34 | Neutral | 3 | B |
02/21/2024 | 39.49 | Neutral | 3 | B |
02/20/2024 | 39.01 | Neutral | 3 | B |
02/16/2024 | 38.7 | Neutral | 3 | B |
02/15/2024 | 38.99 | Neutral | 3 | B |
02/14/2024 | 38.37 | Neutral | 3 | B |
02/13/2024 | 38.31 | Neutral | 3 | B |
02/12/2024 | 39.28 | Neutral | 3 | B |
02/09/2024 | 38.56 | Neutral | 3 | B |
02/08/2024 | 38.65 | Neutral | 3 | B |
02/07/2024 | 38.72 | Neutral | 3 | B |
02/06/2024 | 38.03 | Neutral | 3 | B |
02/05/2024 | 37.79 | Neutral | 3 | B |
02/02/2024 | 38.91 | Sell | 2 | C+ |
02/01/2024 | 38.87 | Sell | 2 | C+ |
01/31/2024 | 38.8 | Buy | 4 | A |
01/30/2024 | 38.15 | Buy | 4 | A |
01/29/2024 | 35.39 | Buy | 4 | A |
01/26/2024 | 35.18 | Buy | 4 | A |
01/25/2024 | 35.16 | Buy | 4 | A |
01/24/2024 | 34.7 | Buy | 4 | A |
01/23/2024 | 35.23 | Buy | 4 | A |
01/22/2024 | 35.32 | Buy | 4 | A |
01/19/2024 | 35.51 | Buy | 4 | A+ |
01/18/2024 | 34.58 | Buy | 4 | A+ |
01/17/2024 | 35.01 | Buy | 4 | A+ |
01/16/2024 | 35.39 | Buy | 4 | A+ |
01/12/2024 | 35.26 | Buy | 4 | A+ |
01/11/2024 | 35.86 | Buy | 4 | A+ |
01/10/2024 | 36.31 | Buy | 4 | A+ |
01/09/2024 | 36.54 | Buy | 4 | A+ |
01/08/2024 | 36.7 | Buy | 4 | A+ |
01/05/2024 | 35.99 | Buy | 4 | A+ |
01/04/2024 | 35.49 | Buy | 4 | A+ |
01/03/2024 | 35.27 | Buy | 4 | A+ |
01/02/2024 | 36.05 | Buy | 4 | A+ |
12/29/2023 | 35.92 | Buy | 4 | A+ |
12/28/2023 | 36.2 | Buy | 4 | A+ |
12/27/2023 | 36.08 | Buy | 4 | A+ |
12/26/2023 | 36.13 | Buy | 4 | A+ |
12/22/2023 | 36.02 | Buy | 4 | A+ |
12/21/2023 | 36.25 | Buy | 4 | A+ |
Latest Rating on KO Buy